Derivatives Historic Data

30 days closing prices

FOYRK24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 26, 2024 3.97 -0.25 12 4 3.97 5 4.04 1,236
Jul 25, 2024 3.98 -1.97 39 4.04 3.98 19 4.1 1,225
Jul 24, 2024 4.06 -2.40 8 4.08 4.06 5 4.18 1,196
Jul 23, 2024 4.16 0.97 11 4.16 4.11 3 4.19 1,189
Jul 22, 2024 4.12 -0.48 21 4.16 4.07 8 4.2 1,178
Jul 19, 2024 4.14 4.28 28 4.14 3.99 12 4.07 1,160
Jul 18, 2024 3.97 1.02 15 3.98 3.96 4 3.96 1,140
Jul 17, 2024 3.93 -1.26 13 3.98 3.93 5 3.89 1,125
Jul 16, 2024 3.98 -0.25 0 0 0 0 3.93 1,112
Jul 15, 2024 3.99 -0.75 55 4.03 3.98 12 3.98 1,112
Jul 12, 2024 4.02 -0.50 15 4.02 4 3 4 1,057
Jul 11, 2024 4.04 -0.25 0 0 0 0 3.96 1,042
Jul 10, 2024 4.05 1.50 0 0 0 0 4.04 1,042
Jul 9, 2024 3.99 0.00 0 0 0 0 4.05 1,042
Jul 8, 2024 3.99 -0.25 8 4.02 3.99 2 3.99 1,042
Jul 5, 2024 4 2.83 10 4.03 4 2 3.99 1,034
Jul 4, 2024 3.89 -1.02 0 0 0 0 3.98 1,039
Jul 3, 2024 3.93 0.26 5 3.93 3.93 1 3.89 1,039
Jul 2, 2024 3.92 1.29 5 3.92 3.92 1 3.86 1,039
Jul 1, 2024 3.87 2.11 0 0 0 0 3.88 1,044
Jun 28, 2024 3.79 -1.56 0 0 0 0 3.87 1,044
Jun 27, 2024 3.85 -1.79 1 3.85 3.85 1 3.79 1,044
Jun 26, 2024 3.92 2.62 9 3.92 3.92 4 3.87 1,043
Jun 25, 2024 3.82 0.00 2 3.82 3.82 1 3.92 1,038
Jun 21, 2024 3.82 0.53 127 3.84 3.82 8 3.92 1,040
Jun 20, 2024 3.8 -2.56 40 3.92 3.8 7 3.79 913
Jun 19, 2024 3.9 1.56 94 4 3.9 5 3.84 873
Jun 18, 2024 3.84 2.13 36 3.86 3.78 5 3.93 779
Jun 17, 2024 3.76 -2.84 267 3.86 3.76 10 3.84 743
Jun 14, 2024 3.87 -2.03 132 4.015 3.87 12 3.89 476

FOYRK24L

 		 There are no trades or open interest.

FOYRK25C

 		 There are no trades or open interest.

FOYRK25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher