Derivatives Historic Data
30 days closing prices
EEE24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 26, 2024 | 33.01 | -0.24 | 5 | 33.01 | 33.01 | 1 | 33.71 | 136 |
Jul 25, 2024 | 33.09 | 0.88 | 4 | 33.09 | 33.06 | 2 | 33.57 | 131 |
Jul 24, 2024 | 32.8 | -2.06 | 5 | 32.8 | 32.72 | 3 | 33.41 | 133 |
Jul 23, 2024 | 33.49 | 2.38 | 0 | 0 | 0 | 0 | 33.37 | 129 |
Jul 22, 2024 | 32.71 | 1.21 | 5 | 32.71 | 32.71 | 1 | 33.49 | 129 |
Jul 19, 2024 | 32.32 | 0.09 | 12 | 32.41 | 32.09 | 3 | 32.95 | 129 |
Jul 18, 2024 | 32.29 | 0.25 | 5 | 32.29 | 32.29 | 1 | 32.95 | 128 |
Jul 17, 2024 | 32.21 | -0.25 | 46 | 32.21 | 32.01 | 12 | 32.79 | 123 |
Jul 16, 2024 | 32.29 | -0.92 | 0 | 0 | 0 | 0 | 32.27 | 98 |
Jul 15, 2024 | 32.59 | 1.18 | 0 | 0 | 0 | 0 | 32.29 | 98 |
Jul 12, 2024 | 32.21 | 1.77 | 21 | 32.21 | 31.74 | 5 | 32.59 | 98 |
Jul 11, 2024 | 31.65 | -1.52 | 30 | 31.74 | 31.57 | 6 | 31.74 | 98 |
Jul 10, 2024 | 32.14 | -1.86 | 1 | 32.14 | 32.14 | 1 | 32.77 | 115 |
Jul 9, 2024 | 32.75 | 1.80 | 0 | 0 | 0 | 0 | 32.47 | 115 |
Jul 8, 2024 | 32.17 | -0.56 | 1 | 32.17 | 32.17 | 1 | 32.75 | 115 |
Jul 5, 2024 | 32.35 | 0.25 | 0 | 0 | 0 | 0 | 32.37 | 115 |
Jul 4, 2024 | 32.27 | 2.28 | 0 | 0 | 0 | 0 | 32.35 | 115 |
Jul 3, 2024 | 31.55 | -0.19 | 10 | 31.55 | 31.3 | 2 | 32.27 | 115 |
Jul 2, 2024 | 31.61 | -0.50 | 10 | 31.69 | 31.61 | 3 | 31.77 | 105 |
Jul 1, 2024 | 31.77 | 0.03 | 0 | 0 | 0 | 0 | 32.21 | 96 |
Jun 28, 2024 | 31.76 | -2.07 | 6 | 31.83 | 31.76 | 2 | 31.77 | 96 |
Jun 27, 2024 | 32.43 | 0.37 | 1 | 32.43 | 32.43 | 1 | 32.27 | 96 |
Jun 26, 2024 | 32.31 | 0.19 | 25 | 32.33 | 32.31 | 5 | 32.57 | 95 |
Jun 25, 2024 | 32.25 | 1.32 | 1 | 32.25 | 32.25 | 1 | 32.61 | 70 |
Jun 21, 2024 | 31.83 | -0.53 | 11 | 32 | 31.8 | 3 | 32.03 | 69 |
Jun 20, 2024 | 32 | 0.19 | 20 | 32 | 31.73 | 2 | 32.01 | 58 |
Jun 19, 2024 | 31.94 | 0.41 | 15 | 31.94 | 31.61 | 3 | 31.83 | 53 |
Jun 18, 2024 | 31.81 | 0.13 | 37 | 31.98 | 31.81 | 8 | 31.83 | 38 |
Jun 17, 2024 | 31.77 | -0.75 | 0 | 0 | 0 | 0 | 32.03 | 6 |
Jun 14, 2024 | 32.01 | -0.40 | 0 | 0 | 0 | 0 | 31.77 | 6 |
EEE24L | There are no trades or open interest. |
---|
EEE25C | There are no trades or open interest. |
---|
EEE25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar