Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 10, 2020 101 0.00 0 - - 0 0 2.465
Jul 9, 2020 101 0.80 10,000 101 101 10,152.5 1 2.466
Jul 8, 2020 100.2 -0.04 33,000 100.2 100.02 33,225.6 5 2.745
Jul 7, 2020 100.2387 -1.19 31,000 100.3 100 31,226.42 5 2.731
Jul 6, 2020 101.4411 0.21 62,000 102 100.25 63,193.17 6 2.315
Jul 3, 2020 101.225 0.22 10,000 102 100.25 10,170 3 2.391
Jul 2, 2020 101 -0.79 29,000 101 101 29,425.33 3 2.469
Jul 1, 2020 101.8 -0.20 2,000 101.8 101.8 2,044.83 2 2.197
Jun 30, 2020 102 0.84 30,000 102 102 30,730 1 2.13
Jun 29, 2020 101.15 0.93 2,000 101.15 101.15 2,031.5 1 2.419
Jun 26, 2020 100.2173 -0.58 100,000 100.79 100.2 100,633.97 6 2.742
Jun 25, 2020 100.801 -0.98 7,000 101.3 100.801 7,094.63 2 2.541
Jun 24, 2020 101.8 0.00 23,000 101.8 100.85 23,394.37 7 2.202
Jun 23, 2020 101.8 0.18 1,000 101.8 101.8 1,021.75 1 2.202
Jun 22, 2020 101.6181 0.86 16,000 101.99 100.8 16,317.57 3 2.264
Jun 19, 2020 100.7566 0.00 0 - - 0 0 2.559
Jun 18, 2020 100.7566 0.00 0 - - 0 0 2.559
Jun 17, 2020 100.7566 0.00 0 - - 0 0 2.559
Jun 16, 2020 100.7566 -1.22 53,000 101 100.7 53,568.83 4 2.56
Jun 15, 2020 102 0.00 2,000 102 101.35 2,039.67 2 2.141
Jun 12, 2020 102 0.74 32,000 102 101.35 32,723 2 2.144
Jun 11, 2020 101.25 0.00 0 - - 0 0 2.395
Jun 10, 2020 101.25 0.00 10,000 101.25 101.25 10,151.67 2 2.396
Jun 9, 2020 101.25 0.31 6,000 101.25 101.25 6,090.5 1 2.396
Jun 5, 2020 100.9375 -0.51 16,000 101 100 16,190 3 2.503
Jun 4, 2020 101.45 0.00 0 - - 0 0 2.332
Jun 3, 2020 101.45 0.59 24,000 101.45 101.45 24,398 2 2.333
Jun 2, 2020 100.85 -1.07 1,000 100.85 100.85 1,010.5 1 2.534
Jun 1, 2020 101.9364 0.60 155,000 102 101.2 157,826.08 4 2.173
May 29, 2020 101.325 0.32 40,000 101.5 100.8 40,603.33 3 2.377

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher