Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 22, 2020 102.1 0.00 2,000 102.1 102.1 2,064.67 1 2.025
Sep 21, 2020 102.1 -0.39 55,000 102.15 102.1 56,778.75 5 2.026
Sep 18, 2020 102.4995 0.69 19,000 102.5 102.49 19,687.07 2 1.885
Sep 17, 2020 101.8 -0.63 18,000 101.8 101.8 18,523.5 1 2.138
Sep 16, 2020 102.45 0.00 0 - - 0 0 1.905
Sep 15, 2020 102.45 0.87 25,000 102.45 101.7 25,858.75 2 1.906
Sep 14, 2020 101.5667 -0.81 150,000 101.6 101.55 153,950 3 2.224
Sep 11, 2020 102.4 0.89 222,000 102.4 101.41 227,685.5 5 1.928
Sep 10, 2020 101.5 0.00 0 - - 0 0 2.251
Sep 9, 2020 101.5 0.00 0 - - 0 0 2.252
Sep 8, 2020 101.5 0.05 53,000 101.5 101.41 54,331.13 2 2.253
Sep 7, 2020 101.45 0.00 2,000 101.45 101.45 2,049.17 1 2.271
Sep 4, 2020 101.45 -0.41 4,000 101.45 101.45 4,098 1 2.273
Sep 3, 2020 101.866 -0.02 125,000 102.2 101.55 128,572.08 5 2.125
Sep 2, 2020 101.8913 0.83 52,000 102.05 101.4 53,486.17 3 2.117
Sep 1, 2020 101.05 0.00 0 - - 0 0 2.419
Aug 31, 2020 101.05 0.00 0 - - 0 0 2.42
Aug 28, 2020 101.05 0.00 0 - - 0 0 2.422
Aug 27, 2020 101.05 -0.82 115,000 102 101.05 118,230.83 2 2.422
Aug 26, 2020 101.8837 0.78 115,000 102 101.1 118,210.88 4 2.125
Aug 25, 2020 101.1 0.00 5,000 101.1 101.1 5,100 1 2.405
Aug 24, 2020 101.1 0.00 6,000 101.1 101.1 6,119.5 1 2.406
Aug 21, 2020 101.1 0.09 5,000 101.1 101.1 5,099.17 1 2.408
Aug 20, 2020 101.0133 0.00 0 - - 0 0 2.439
Aug 19, 2020 101.0133 0.41 45,000 101.1 101 45,838.5 3 2.44
Aug 18, 2020 100.6 0.00 0 - - 0 0 2.589
Aug 17, 2020 100.6 0.00 0 - - 0 0 2.589
Aug 14, 2020 100.6 0.00 0 - - 0 0 2.59
Aug 13, 2020 100.6 0.00 0 - - 0 0 2.591
Aug 12, 2020 100.6 0.00 0 - - 0 0 2.591

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher