Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 3, 2020 65 0.00 0 - - 0 0 26.499
Jul 2, 2020 65 0.00 0 - - 0 0 26.478
Jul 1, 2020 65 0.00 0 - - 0 0 26.458
Jun 30, 2020 65 0.00 0 - - 0 0 26.438
Jun 29, 2020 65 0.00 0 - - 0 0 26.418
Jun 26, 2020 65 0.00 0 - - 0 0 26.357
Jun 25, 2020 65 0.00 0 - - 0 0 26.337
Jun 24, 2020 65 0.00 0 - - 0 0 26.318
Jun 23, 2020 65 0.00 0 - - 0 0 26.298
Jun 22, 2020 65 0.00 0 - - 0 0 26.278
Jun 19, 2020 65 0.00 0 - - 0 0 26.219
Jun 18, 2020 65 0.00 0 - - 0 0 26.199
Jun 17, 2020 65 0.00 0 - - 0 0 26.18
Jun 16, 2020 65 0.00 0 - - 0 0 26.16
Jun 15, 2020 65 0.00 0 - - 0 0 26.141
Jun 12, 2020 65 0.00 0 - - 0 0 26.083
Jun 11, 2020 65 0.00 0 - - 0 0 26.064
Jun 10, 2020 65 0.00 0 - - 0 0 26.045
Jun 9, 2020 65 0.00 0 - - 0 0 26.026
Jun 5, 2020 65 0.00 0 - - 0 0 25.95
Jun 4, 2020 65 0.00 0 - - 0 0 25.931
Jun 3, 2020 65 0.00 0 - - 0 0 25.912
Jun 2, 2020 65 0.00 0 - - 0 0 25.894
Jun 1, 2020 65 0.00 0 - - 0 0 25.875
May 29, 2020 65 0.00 0 - - 0 0 25.819
May 28, 2020 65 0.00 0 - - 0 0 25.801
May 27, 2020 65 0.00 0 - - 0 0 25.782
May 26, 2020 65 0.00 0 - - 0 0 25.764
May 25, 2020 65 0.00 0 - - 0 0 25.746
May 22, 2020 65 0.00 0 - - 0 0 25.691

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher