Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 27, 2020 70 0.00 0 - - 0 0 20.14
Jan 24, 2020 70 0.00 11,100 73.9798 70 7,883.05 11 20.107
Jan 23, 2020 70 0.56 12,250 70 70 8,681.4 6 20.097
Jan 22, 2020 69.6082 6.65 15,700 70 67 11,057.91 13 20.361
Jan 21, 2020 65.2686 -6.63 4,200 65.61 65.2 2,775.29 6 23.579
Jan 20, 2020 69.9 -0.26 3,750 69.9 65 2,484.46 6 20.134
Jan 17, 2020 70.0805 2.29 7,203 70.88 70 5,104.1 8 19.976
Jan 16, 2020 68.5135 -2.17 16,600 71 63.031 11,500.34 12 21.075
Jan 15, 2020 70.035 -6.68 10,450 70.2 67.95 7,223.93 19 19.986
Jan 14, 2020 75.0454 -3.66 4,100 75.499 73 3,084.47 5 16.696
Jan 13, 2020 77.9 1.17 5,000 77.9 77.9 3,929.6 2 14.982
Jan 10, 2020 77 0.00 0 - - 0 0 15.486
Jan 9, 2020 77 -1.47 29,000 79 71 21,857.13 18 15.478
Jan 8, 2020 78.1471 2.58 13,500 79.9999 68.6 10,633.33 10 14.805
Jan 7, 2020 76.1828 3.02 12,700 78 75.9 9,751.88 9 15.948
Jan 3, 2020 73.95 0.00 600 73.9999 73.95 447.36 2 17.285
Jan 2, 2020 70.9999 0.00 0 - - 0 0 19.194
Dec 31, 2019 70.9999 0.00 0 - - 0 0 19.174
Dec 30, 2019 70.9999 9.57 18,634 71.2699 64.8 12,257.62 17 19.164
Dec 27, 2019 64.8 1.45 5,746 64.8 61 3,708.59 14 23.623
Dec 23, 2019 63.8713 0.49 11,553 64 63.7 7,431.78 5 24.306
Dec 20, 2019 63.5586 1.74 14,040 64.4 62.5 8,981.5 14 24.518
Dec 19, 2019 62.4731 2.41 19,799 62.8854 61 12,308.99 10 25.39
Dec 18, 2019 61 2.39 10,610 61 58 6,414.43 12 26.618
Dec 17, 2019 59.5769 0.00 0 - - 0 0 27.851
Dec 16, 2019 59.5769 2.35 3,500 60.777 58.5 2,094.98 5 27.836
Dec 13, 2019 58.2106 2.12 1,850 58.9889 58 1,081.8 5 29.034
Dec 12, 2019 57 0.00 0 - - 0 0 30.159
Dec 11, 2019 57 0.01 5,650 59 57 3,284.15 15 30.143
Dec 10, 2019 56.9971 1.79 4,000 56.9994 56.99 2,287.54 2 30.129

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher