Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 31, 2020 69.9 -0.07 600 69.9 69.9 422.4 1 20.973
Mar 30, 2020 69.95 0.00 0 - - 0 0 20.923
Mar 27, 2020 69.95 0.09 4,600 69.95 66.5 3,099.65 10 20.885
Mar 26, 2020 69.888 2.48 15,049 69.888 65 9,852.93 4 20.918
Mar 24, 2020 68.2 0.93 400 68.2 68.2 274.45 1 22.155
Mar 23, 2020 67.5742 0.00 0 - - 0 0 22.623
Mar 20, 2020 67.5742 -1.35 10,450 70 67 7,099.97 5 22.581
Mar 19, 2020 68.5 0.74 5,000 68.5 68.5 3,442.67 3 21.86
Mar 18, 2020 68 0.00 0 - - 0 0 22.226
Mar 17, 2020 68 1.10 5,000 68 68 3,414.72 2 22.213
Mar 16, 2020 67.257 -4.91 23,250 70 65 15,258.83 19 22.771
Mar 13, 2020 70.7314 1.72 20,850 72 70 14,802.75 5 20.148
Mar 12, 2020 69.538 -4.74 31,950 73 65 22,297.36 16 20.998
Mar 11, 2020 73 0.00 0 - - 0 0 18.552
Mar 10, 2020 73 0.00 8,000 73 73 5,855.31 3 18.542
Mar 9, 2020 73 0.00 0 - - 0 0 18.531
Mar 6, 2020 73 0.27 12,800 73 73 9,364.72 2 18.5
Mar 5, 2020 72.8 0.00 0 - - 0 0 18.624
Mar 4, 2020 72.8 -1.62 10,600 72.8 72.8 7,727.73 2 18.613
Mar 3, 2020 74 2.07 2,180 74 73.999 1,615.11 5 17.805
Feb 28, 2020 72.5 0.00 48,600 72.5 72 35,232.77 11 18.763
Feb 27, 2020 72.5 0.14 12,000 72.5 72.5 8,707.07 2 18.752
Feb 26, 2020 72.4 0.00 10,000 72.4 72.4 7,240 1 18.81
Feb 25, 2020 72.4 0.16 12,000 72.4 72.4 8,847 1 18.799
Feb 24, 2020 72.2857 -0.34 12,000 72.5 72 8,842.24 3 18.866
Feb 21, 2020 72.5333 1.03 15,000 74 71.8 11,074.34 3 18.667
Feb 20, 2020 71.7905 1.83 21,000 75 70.6 15,344.97 8 19.16
Feb 19, 2020 70.5 0.71 33,999 70.5 70.5 24,389.76 8 20.045
Feb 18, 2020 70 0.00 0 - - 0 0 20.388
Feb 17, 2020 70 0.00 21,000 70 70 14,953.51 4 20.376

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher