Bonds

MYTILB1

Bond name MYTILINEOS HOLDINGS S.A. (Non Convertible)
Issuer MYTILINEOS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 8, 2020 98.4137 0.84 199,000 99.5 97.821 197,711.02 18 3.551
Apr 7, 2020 97.5949 -1.00 60,000 98.7 97.501 59,326.33 5 3.919
Apr 6, 2020 98.5849 0.00 53,000 100 98.4 52,720.08 7 3.473
Apr 3, 2020 98.5854 -0.01 205,000 98.6 98.4 203,900.58 6 3.472
Apr 2, 2020 98.6 0.18 15,000 98.6 98.6 14,920.46 1 3.465
Apr 1, 2020 98.4229 0.84 70,000 98.6 97.55 69,486.72 9 3.543
Mar 31, 2020 97.6 -0.91 335,000 98.5 97.56 331,075.18 17 3.911
Mar 30, 2020 98.5 0.08 88,000 98.55 98 87,351.97 13 3.508
Mar 27, 2020 98.4167 2.13 247,000 98.5 97 243,821.3 25 3.543
Mar 26, 2020 96.36 2.64 337,000 96.5 94.45 324,881.37 35 4.469
Mar 24, 2020 93.8853 3.73 814,000 95 91 763,482.44 63 5.627
Mar 23, 2020 90.51 -3.99 188,000 93.84 90.51 174,276.7 12 7.3
Mar 20, 2020 94.2732 4.72 247,000 95.89 93.6 234,726.61 17 5.432
Mar 19, 2020 90.02 0.71 199,000 95 89.8 183,090.94 27 7.534
Mar 18, 2020 89.3824 -4.48 693,000 91.2 89 629,137.9 26 7.861
Mar 17, 2020 93.5714 3.97 184,000 95 90 167,491.24 21 5.759
Mar 16, 2020 90 -4.26 150,000 91 88.5 136,618.3 24 7.531
Mar 13, 2020 94 2.17 425,000 96.5 92 406,835.04 39 5.544
Mar 12, 2020 92.0038 -5.21 542,000 97 92 514,853.11 41 6.505
Mar 11, 2020 97.0611 -0.70 106,000 97.7999 95.11 103,587.57 10 4.132
Mar 10, 2020 97.744 2.47 503,000 99.5 90.62 487,758.68 33 3.829
Mar 9, 2020 95.3884 -4.42 617,000 99.98 95.2 594,887.95 28 4.887
Mar 6, 2020 99.8 -0.10 182,000 100 99.101 182,661.76 20 2.942
Mar 5, 2020 99.9 0.05 30,000 99.9 99.9 30,158.58 1 2.9
Mar 4, 2020 99.85 -0.40 95,000 100 99.45 95,430.14 6 2.921
Mar 3, 2020 100.25 0.27 215,000 100.25 99.55 216,277.45 10 2.754
Feb 28, 2020 99.9818 0.26 214,000 100 95.2 213,498.02 23 2.867
Feb 27, 2020 99.72 -0.25 235,000 99.945 99.72 236,148.72 14 2.977
Feb 26, 2020 99.97 -0.03 52,000 99.97 99.97 52,266.5 4 2.873
Feb 25, 2020 100 0.05 39,000 100 99.94 39,198.92 9 2.86

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher