Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 24, 2020 90 0.00 0 - - 0 0 24.401
Jan 23, 2020 90 0.00 0 - - 0 0 24.289
Jan 22, 2020 90 0.00 0 - - 0 0 24.179
Jan 21, 2020 90 0.00 0 - - 0 0 24.07
Jan 20, 2020 90 0.00 0 - - 0 0 23.962
Jan 17, 2020 90 -7.02 40,000 90 90 36,047.11 3 23.646
Jan 16, 2020 96.8 0.00 0 - - 0 0 10.206
Jan 15, 2020 96.8 0.00 0 - - 0 0 10.176
Jan 14, 2020 96.8 0.36 10,000 96.8 96.8 9,684.42 1 10.146
Jan 13, 2020 96.45 6.57 10,000 96.45 96.45 9,647.94 1 10.754
Jan 10, 2020 90.5 0.00 0 - - 0 0 21.944
Jan 9, 2020 90.5 0.00 0 - - 0 0 21.854
Jan 8, 2020 90.5 0.00 0 - - 0 0 21.765
Jan 7, 2020 90.5 0.00 0 - - 0 0 21.677
Jan 3, 2020 90.5 0.00 0 - - 0 0 21.335
Jan 2, 2020 90.5 0.00 0 - - 0 0 21.251
Dec 31, 2019 90.5 0.00 0 - - 0 0 21.087
Dec 30, 2019 90.5 0.00 0 - - 0 0 21.006
Dec 27, 2019 90.5 0.00 0 - - 0 0 20.769
Dec 23, 2019 90.5 0.00 0 - - 0 0 20.463
Dec 20, 2019 90.5 0.00 0 - - 0 0 20.242
Dec 19, 2019 90.5 0.00 0 - - 0 0 20.169
Dec 18, 2019 90.5 0.00 0 - - 0 0 20.098
Dec 17, 2019 90.5 0.56 10,000 90.5 90.5 9,151.58 1 20.027
Dec 16, 2019 90 2.77 20,000 90 90 18,200.22 1 20.847
Dec 13, 2019 87.5714 0.00 0 - - 0 0 25.011
Dec 12, 2019 87.5714 0.00 0 - - 0 0 24.92
Dec 11, 2019 87.5714 0.00 0 - - 0 0 24.83
Dec 10, 2019 87.5714 0.00 0 - - 0 0 24.741
Dec 9, 2019 87.5714 0.00 0 - - 0 0 24.652

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher