Warrants

ALPHAW

Warrant name ALPHA BANK A.E. (W)
Issuer ALPHA BANK A.E.

Warrant Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 27, 2017 0.001 0.00 5,415,608 0.001 0.001 5,415.61 28 0.001
Jul 26, 2017 0.001 -50.00 53,951,867 0.002 0.001 53,957.87 63 0.001
Jul 25, 2017 0.002 0.00 354,652 0.002 0.001 430.65 11 0.001
Jul 24, 2017 0.002 100.00 58,183,983 0.002 0.001 113,783.98 23 0.001
Jul 21, 2017 0.001 -50.00 5,136,753 0.002 0.001 5,137.5 18 0.002
Jul 20, 2017 0.002 0.00 94,680 0.002 0.001 185.68 8 0.002
Jul 19, 2017 0.002 0.00 1,556,556 0.002 0.001 3,057.81 14 0.002
Jul 18, 2017 0.002 0.00 4,082,961 0.002 0.001 4,661.31 14 0.001
Jul 17, 2017 0.002 0.00 898,394 0.002 0.001 909.14 15 0.001
Jul 14, 2017 0.002 0.00 17,660 0.002 0.001 18.46 8 0.001
Jul 13, 2017 0.002 0.00 45,006,232 0.002 0.001 45,007.73 8 0.001
Jul 12, 2017 0.002 0.00 524,658 0.002 0.001 1,041.16 13 0.001
Jul 11, 2017 0.002 0.00 32,747 0.002 0.001 36.35 16 0.001
Jul 10, 2017 0.002 0.00 5,001,000 0.002 0.001 5,002 6 0.001
Jul 7, 2017 0.002 0.00 137,733 0.002 0.001 138.73 8 0.001
Jul 6, 2017 0.002 0.00 215,292 0.002 0.001 216.29 14 0.001
Jul 5, 2017 0.002 0.00 268,926 0.002 0.001 398.93 9 0.001
Jul 4, 2017 0.002 0.00 201,961 0.002 0.001 202.97 8 0.001
Jul 3, 2017 0.002 0.00 1,605,181 0.002 0.001 1,606.68 10 0.001
Jun 30, 2017 0.002 0.00 153,019 0.002 0.001 154.52 13 0.001
Jun 29, 2017 0.002 0.00 33,931 0.002 0.001 51.94 8 0.001
Jun 28, 2017 0.002 0.00 24,328 0.002 0.001 24.83 5 0.001
Jun 27, 2017 0.002 0.00 344,725 0.002 0.001 445.03 7 0.002
Jun 26, 2017 0.002 0.00 547,582 0.002 0.001 548.38 9 0.001
Jun 23, 2017 0.002 100.00 1,542,499 0.002 0.001 1,543.2 16 0.001
Jun 22, 2017 0.001 -50.00 2,324,001 0.001 0.001 2,324 10 0.001
Jun 21, 2017 0.002 100.00 2,164,904 0.002 0.001 2,164.91 18 0.001
Jun 20, 2017 0.001 0.00 96,610 0.002 0.001 146.61 9 0.001
Jun 19, 2017 0.001 0.00 55,033 0.002 0.001 105.03 7 0.002
Jun 16, 2017 0.001 -50.00 215,411 0.002 0.001 384.41 6 0.001

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher