Warrants

ALPHAW

Warrant name ALPHA BANK A.E. (W)
Issuer ALPHA BANK A.E.

Warrant Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 26, 2017 0.002 0.00 717,441 0.002 0.001 723.44 8 0.001
Apr 25, 2017 0.002 0.00 24,900 0.002 0.001 27.9 10 0.001
Apr 24, 2017 0.002 0.00 1,083,483 0.002 0.001 1,083.58 19 0.001
Apr 21, 2017 0.002 0.00 580,176 0.002 0.001 583.68 5 0.001
Apr 20, 2017 0.002 0.00 590,047 0.002 0.001 591.12 15 0.001
Apr 19, 2017 0.002 0.00 7,367 0.002 0.001 8.61 10 0.001
Apr 18, 2017 0.002 0.00 1,083,988 0.002 0.001 1,167.96 13 0.002
Apr 13, 2017 0.002 0.00 25,969 0.002 0.001 26.07 8 0.001
Apr 12, 2017 0.002 100.00 70,955 0.002 0.001 71.06 10 0.001
Apr 11, 2017 0.001 -50.00 269,718 0.002 0.001 269.82 13 0.001
Apr 10, 2017 0.002 100.00 1,597,028 0.002 0.001 1,597.06 21 0.001
Apr 7, 2017 0.001 -50.00 4,899,561 0.001 0.001 4,899.56 31 0.001
Apr 6, 2017 0.002 0.00 1,656,699 0.002 0.001 1,656.7 14 0.001
Apr 5, 2017 0.002 0.00 2,877,464 0.002 0.001 2,977.47 17 0.001
Apr 4, 2017 0.002 0.00 447,920 0.002 0.001 447.92 9 0.001
Apr 3, 2017 0.002 0.00 440,954 0.002 0.001 440.96 6 0.001
Mar 31, 2017 0.002 0.00 388 0.002 0.001 0.39 3 0.001
Mar 30, 2017 0.002 0.00 518,352 0.002 0.001 518.36 11 0.001
Mar 29, 2017 0.002 0.00 41,685 0.002 0.001 41.69 10 0.001
Mar 28, 2017 0.002 0.00 16,371 0.002 0.001 16.37 9 0.001
Mar 27, 2017 0.002 0.00 690,533 0.002 0.001 695.54 17 0.001
Mar 24, 2017 0.002 0.00 671,028 0.002 0.001 671.04 11 0.001
Mar 23, 2017 0.002 0.00 110,318 0.002 0.001 110.33 11 0.001
Mar 22, 2017 0.002 0.00 4,079,097 0.002 0.001 4,079.1 22 0.001
Mar 21, 2017 0.002 0.00 281,449 0.002 0.001 531.46 14 0.001
Mar 20, 2017 0.002 0.00 44,265 0.002 0.001 44.27 16 0.001
Mar 17, 2017 0.002 0.00 54,414 0.002 0.001 54.93 14 0.002
Mar 16, 2017 0.002 0.00 147,262 0.002 0.001 147.37 18 0.001
Mar 15, 2017 0.002 100.00 41,842,891 0.002 0.001 82,265.4 28 0.001
Mar 14, 2017 0.001 -50.00 53,899 0.002 0.001 54.4 7 0.001

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher