Products

Start typing a company name

Stocks	143		46 64 13 20		Trades	21,318		Value	€ 47.62M
With trades	123		46 64 13 20		Volume	11,433,479		Market cap	€ 99.67B

VIS

Price € 0.2

Change 9.89%

CNLCAP

Price € 7.5

Change 7.91%

NAKAS

Price € 2.92

Change 7.35%

EKTER

Price € 4.62

Change 5.84%

SPACE

Price € 7.96

Change 4.74%

EPIL

Price € 0.164

Change 4.46%

KEPEN

Price € 2.08

Change 4.00%

PROFK

Price € 1.66

Change 3.75%

PROF

Price € 4.52

Change 3.43%

INTET

Price € 1.31

Change 2.75%

ELBE

Price € 5

Change 2.46%

ASTAK

Price € 7.48

Change 2.19%

BIOSK

Price € 1.25

Change 2.04%

DROME

Price € 0.356

Change 2.01%

ILYDA

Price € 1.63

Change 1.88%

LEBEK

Price € 0.358

Change 1.70%

EUROC

Price € 1.265

Change 1.61%

DOMIK

Price € 4.615

Change 1.54%

ANDRO

Price € 6.9

Change 1.47%

KYRI

Price € 1.45

Change 1.40%

ATRUST

Price € 8.12

Change 1.25%

AKRIT

Price € 0.93

Change 1.09%

CENTR

Price € 0.382

Change 1.06%

INLOT

Price € 1.152

Change 1.05%

INLIF

Price € 4.83

Change 1.05%

ORILINA

Price € 0.887

Change 1.03%

LAVI

Price € 0.854

Change 0.95%

PETRO

Price € 8.68

Change 0.93%

MIG

Price € 3.98

Change 0.76%

BIOKA

Price € 2.67

Change 0.75%

HAIDE

Price € 0.675

Change 0.75%

KYLO

Price € 2.84

Change 0.71%

HTO

Price € 14.35

Change 0.49%

NAYP

Price € 1.04

Change 0.48%

INTERCO

Price € 4.4

Change 0.46%

OLTH

Price € 22.5

Change 0.45%

TENERGY

Price € 18.19

Change 0.44%

ALPHA

Price € 1.633

Change 0.37%

TELL

Price € 14.25

Change 0.35%

PPC

Price € 11.4

Change 0.35%

MEDIC

Price € 2.96

Change 0.34%

GEBKA

Price € 1.61

Change 0.31%

ELPE

Price € 8.3

Change 0.24%

INTEK

Price € 6.24

Change 0.16%

AVAX

Price € 1.486

Change 0.13%

BELA

Price € 28.4

Change 0.07%

ELIN

Price € 2.41

Change 0.00%

FLEXO

Price € 8

Change 0.00%

KTILA

Price € 1.8

Change 0.00%

KARE

Price € 342

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

LAMPS

Price € 33

Change 0.00%

LANAC

Price € 1.14

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

LOGISMOS

Price € 1.39

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

PAP

Price € 2.61

Change 0.00%

IATR

Price € 1.64

Change 0.00%

EXAE

Price € 5.13

Change 0.00%

QUAL

Price € 1.378

Change -0.14%

SAR

Price € 11.86

Change -0.17%

EYDAP

Price € 5.74

Change -0.17%

TITC

Price € 28.15

Change -0.18%

EEE

Price € 29.44

Change -0.20%

PLAT

Price € 4.03

Change -0.25%

ENTER

Price € 7.84

Change -0.25%

EUROB

Price € 2.011

Change -0.30%

REVOIL

Price € 1.625

Change -0.31%

DIMAND

Price € 9.65

Change -0.31%

IKTIN

Price € 0.4455

Change -0.34%

PREMIA

Price € 1.16

Change -0.34%

TRESTATES

Price € 1.724

Change -0.35%

ELLAKTOR

Price € 2.585

Change -0.39%

INTRK

Price € 3.51

Change -0.43%

OPAP

Price € 16.5

Change -0.48%

AIA

Price € 8.416

Change -0.50%

EVROF

Price € 1.68

Change -0.59%

ETE

Price € 7.61

Change -0.60%

OTOEL

Price € 12.78

Change -0.62%

PLAKR

Price € 15.5

Change -0.64%

MODA

Price € 3

Change -0.66%

ADMIE

Price € 2.215

Change -0.67%

XYLEK

Price € 0.295

Change -0.67%

MYTIL

Price € 38.04

Change -0.68%

INKAT

Price € 4.965

Change -0.70%

ACAG

Price € 6.55

Change -0.76%

BRIQ

Price € 1.945

Change -0.77%

ATTICA

Price € 2.37

Change -0.84%

MERKO

Price € 45.8

Change -0.87%

LAMDA

Price € 6.86

Change -0.87%

ALMY

Price € 2.775

Change -0.89%

AEGN

Price € 12.19

Change -0.89%

QUEST

Price € 5.54

Change -0.89%

MATHIO

Price € 1.05

Change -0.94%

KEKR

Price € 1.57

Change -0.95%

FOYRK

Price € 4.135

Change -0.96%

KLM

Price € 1.55

Change -0.96%

GEKTERNA

Price € 16.28

Change -0.97%

SIDMA

Price € 2

Change -0.99%

MOTO

Price € 2.97

Change -1.00%

ELHA

Price € 1.93

Change -1.03%

OLYMP

Price € 2.84

Change -1.05%

CENER

Price € 7.49

Change -1.06%

TPEIR

Price € 3.957

Change -1.07%

OPTIMA

Price € 10.54

Change -1.13%

KORDE

Price € 0.52

Change -1.14%

PPA

Price € 24.6

Change -1.20%

VIO

Price € 5.66

Change -1.22%

EYAPS

Price € 3.21

Change -1.23%

KRI

Price € 10.95

Change -1.35%

CPI

Price € 0.73

Change -1.35%

MOYZK

Price € 0.73

Change -1.35%

MOH

Price € 26.88

Change -1.47%

ELTON

Price € 1.84

Change -1.50%

ELSTR

Price € 2.44

Change -1.61%

TATT

Price € 11.05

Change -1.78%

MIN

Price € 0.635

Change -2.31%

PRD

Price € 0.292

Change -2.67%

LEBEP

Price € 0.358

Change -2.72%

AVE

Price € 0.475

Change -3.85%

FRIGO

Price € 0.304

Change -4.40%

ATEK

Price € 0.342

Change -9.52%

SATOK

Price € 0.0425

Change -9.57%

AAAK

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

EPSIL

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group