stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.21 | 0.00 | 51 | 1.26 | 1.16 | 63.06 | 4 | 1.16 |
Mar 27, 2024 | 1.21 | 0.00 | 268 | 1.28 | 1.16 | 326.3 | 7 | 1.28 |
Mar 26, 2024 | 1.21 | 5.22 | 1,163 | 1.21 | 1.2 | 1,406.83 | 7 | 1.2 |
Mar 22, 2024 | 1.15 | -4.17 | 2,060 | 1.2 | 1.14 | 2,359.02 | 8 | 1.2 |
Mar 21, 2024 | 1.2 | -4.00 | 945 | 1.28 | 1.15 | 1,133.07 | 14 | 1.15 |
Mar 20, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 19, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 1.25 | 9.65 | 8,912 | 1.25 | 1.14 | 11,029 | 15 | 1.14 |
Mar 12, 2024 | 1.14 | -3.39 | 2,823 | 1.17 | 1.12 | 3,224.88 | 11 | 1.12 |
Mar 11, 2024 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 1.18 | 2.61 | 2,000 | 1.18 | 1.18 | 2,360 | 1 | 1.18 |
Mar 7, 2024 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 1.15 | 0.00 | 567 | 1.23 | 1.12 | 659.31 | 7 | 1.13 |
Mar 5, 2024 | 1.15 | -3.36 | 839 | 1.19 | 1.12 | 963.41 | 5 | 1.19 |
Mar 4, 2024 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2024 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 29, 2024 | 1.19 | 0.00 | 2,397 | 1.2 | 1.19 | 2,852.63 | 8 | 1.19 |
Feb 28, 2024 | 1.19 | 0.00 | 300 | 1.16 | 1.16 | 348 | 1 | 1.16 |
Feb 27, 2024 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2024 | 1.19 | 0.00 | 14 | 1.16 | 1.16 | 16.24 | 1 | 1.16 |
Feb 23, 2024 | 1.19 | 5.31 | 4,130 | 1.19 | 1.1 | 4,756.02 | 17 | 1.13 |
Feb 22, 2024 | 1.13 | 0.00 | 2,354 | 1.14 | 1.13 | 2,662.02 | 7 | 1.13 |
Feb 21, 2024 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2024 | 1.13 | -0.88 | 1,839 | 1.17 | 1.12 | 2,079.57 | 14 | 1.12 |
Feb 19, 2024 | 1.14 | -0.87 | 1,027 | 1.17 | 1.14 | 1,170.87 | 7 | 1.14 |
Feb 16, 2024 | 1.15 | -0.86 | 1,453 | 1.16 | 1.14 | 1,673.82 | 6 | 1.14 |
Feb 15, 2024 | 1.16 | 0.00 | 300 | 1.14 | 1.14 | 342 | 3 | 1.14 |
Feb 14, 2024 | 1.16 | 0.00 | 3,230 | 1.18 | 1.15 | 3,744.4 | 11 | 1.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar