Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 1.21 0.00 51 1.26 1.16 63.06 4 1.16
Mar 27, 2024 1.21 0.00 268 1.28 1.16 326.3 7 1.28
Mar 26, 2024 1.21 5.22 1,163 1.21 1.2 1,406.83 7 1.2
Mar 22, 2024 1.15 -4.17 2,060 1.2 1.14 2,359.02 8 1.2
Mar 21, 2024 1.2 -4.00 945 1.28 1.15 1,133.07 14 1.15
Mar 20, 2024 1.25 0.00 0 - - 0 0 -
Mar 19, 2024 1.25 0.00 0 - - 0 0 -
Mar 15, 2024 1.25 0.00 0 - - 0 0 -
Mar 14, 2024 1.25 0.00 0 - - 0 0 -
Mar 13, 2024 1.25 9.65 8,912 1.25 1.14 11,029 15 1.14
Mar 12, 2024 1.14 -3.39 2,823 1.17 1.12 3,224.88 11 1.12
Mar 11, 2024 1.18 0.00 0 - - 0 0 -
Mar 8, 2024 1.18 2.61 2,000 1.18 1.18 2,360 1 1.18
Mar 7, 2024 1.15 0.00 0 - - 0 0 -
Mar 6, 2024 1.15 0.00 567 1.23 1.12 659.31 7 1.13
Mar 5, 2024 1.15 -3.36 839 1.19 1.12 963.41 5 1.19
Mar 4, 2024 1.19 0.00 0 - - 0 0 -
Mar 1, 2024 1.19 0.00 0 - - 0 0 -
Feb 29, 2024 1.19 0.00 2,397 1.2 1.19 2,852.63 8 1.19
Feb 28, 2024 1.19 0.00 300 1.16 1.16 348 1 1.16
Feb 27, 2024 1.19 0.00 0 - - 0 0 -
Feb 26, 2024 1.19 0.00 14 1.16 1.16 16.24 1 1.16
Feb 23, 2024 1.19 5.31 4,130 1.19 1.1 4,756.02 17 1.13
Feb 22, 2024 1.13 0.00 2,354 1.14 1.13 2,662.02 7 1.13
Feb 21, 2024 1.13 0.00 0 - - 0 0 -
Feb 20, 2024 1.13 -0.88 1,839 1.17 1.12 2,079.57 14 1.12
Feb 19, 2024 1.14 -0.87 1,027 1.17 1.14 1,170.87 7 1.14
Feb 16, 2024 1.15 -0.86 1,453 1.16 1.14 1,673.82 6 1.14
Feb 15, 2024 1.16 0.00 300 1.14 1.14 342 3 1.14
Feb 14, 2024 1.16 0.00 3,230 1.18 1.15 3,744.4 11 1.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher