athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.52 | -2.88 | 44,172 | 1.58 | 1.49 | 66,812.42 | 214 | 1.565 |
| Apr 17, 2024 | 1.565 | -0.95 | 26,168 | 1.595 | 1.525 | 40,839.05 | 149 | 1.595 |
| Apr 16, 2024 | 1.58 | -1.56 | 23,029 | 1.6 | 1.545 | 36,253.25 | 89 | 1.6 |
| Apr 15, 2024 | 1.605 | 0.31 | 23,361 | 1.615 | 1.55 | 36,973.35 | 96 | 1.6 |
| Apr 12, 2024 | 1.6 | -1.84 | 5,035 | 1.64 | 1.59 | 8,165.72 | 24 | 1.64 |
| Apr 11, 2024 | 1.63 | 0.00 | 17,044 | 1.63 | 1.58 | 27,271.62 | 91 | 1.62 |
| Apr 10, 2024 | 1.63 | -1.21 | 8,548 | 1.67 | 1.6 | 13,798.5 | 34 | 1.67 |
| Apr 9, 2024 | 1.65 | 3.77 | 24,728 | 1.67 | 1.6 | 40,492.69 | 86 | 1.6 |
| Apr 8, 2024 | 1.59 | 1.27 | 12,220 | 1.61 | 1.56 | 19,431.02 | 33 | 1.57 |
| Apr 5, 2024 | 1.57 | -0.32 | 9,336 | 1.6 | 1.55 | 14,761.77 | 36 | 1.58 |
| Apr 4, 2024 | 1.575 | 1.94 | 10,255 | 1.575 | 1.52 | 15,879.1 | 46 | 1.53 |
| Apr 3, 2024 | 1.545 | -1.59 | 10,378 | 1.61 | 1.545 | 16,435.7 | 42 | 1.57 |
| Apr 2, 2024 | 1.57 | -3.68 | 6,329 | 1.63 | 1.55 | 9,897.91 | 29 | 1.63 |
| Mar 28, 2024 | 1.63 | 1.88 | 6,414 | 1.63 | 1.56 | 10,218.1 | 42 | 1.615 |
| Mar 27, 2024 | 1.6 | -1.23 | 26,676 | 1.65 | 1.58 | 42,981.53 | 91 | 1.635 |
| Mar 26, 2024 | 1.62 | -2.99 | 38,899 | 1.73 | 1.6 | 64,265.3 | 180 | 1.685 |
| Mar 22, 2024 | 1.67 | -0.30 | 1,171 | 1.675 | 1.66 | 1,946.11 | 11 | 1.675 |
| Mar 21, 2024 | 1.675 | -0.89 | 16,535 | 1.725 | 1.66 | 27,917.74 | 50 | 1.69 |
| Mar 20, 2024 | 1.69 | 0.60 | 5,123 | 1.69 | 1.67 | 8,586.59 | 56 | 1.68 |
| Mar 19, 2024 | 1.68 | -1.18 | 16,904 | 1.695 | 1.655 | 28,237.45 | 67 | 1.695 |
| Mar 15, 2024 | 1.7 | 0.89 | 12,798 | 1.7 | 1.67 | 21,661.95 | 133 | 1.685 |
| Mar 14, 2024 | 1.685 | 0.30 | 6,406 | 1.685 | 1.64 | 10,705.07 | 74 | 1.685 |
| Mar 13, 2024 | 1.68 | -2.33 | 10,425 | 1.73 | 1.68 | 17,604.18 | 67 | 1.72 |
| Mar 12, 2024 | 1.72 | -2.82 | 15,927 | 1.78 | 1.7 | 27,397.55 | 66 | 1.78 |
| Mar 11, 2024 | 1.77 | 1.72 | 27,159 | 1.79 | 1.73 | 47,699.86 | 110 | 1.75 |
| Mar 8, 2024 | 1.74 | 2.96 | 12,773 | 1.77 | 1.68 | 22,023.23 | 76 | 1.68 |
| Mar 7, 2024 | 1.69 | -2.03 | 6,725 | 1.72 | 1.68 | 11,364.85 | 27 | 1.72 |
| Mar 6, 2024 | 1.725 | 0.88 | 5,432 | 1.725 | 1.68 | 9,189.56 | 36 | 1.71 |
| Mar 5, 2024 | 1.71 | -1.44 | 8,855 | 1.745 | 1.69 | 15,128.31 | 33 | 1.745 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
