stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 2.67 | -0.37 | 845 | 2.67 | 2.53 | 2,227.6 | 11 | 2.53 |
Mar 27, 2024 | 2.68 | 0.00 | 1,350 | 2.68 | 2.6 | 3,559.12 | 13 | 2.6 |
Mar 26, 2024 | 2.68 | 1.13 | 180 | 2.68 | 2.65 | 480.45 | 4 | 2.65 |
Mar 22, 2024 | 2.65 | 0.38 | 475 | 2.65 | 2.6 | 1,255.65 | 6 | 2.6 |
Mar 21, 2024 | 2.64 | 0.38 | 871 | 2.64 | 2.57 | 2,269.93 | 12 | 2.64 |
Mar 20, 2024 | 2.63 | -0.38 | 905 | 2.63 | 2.56 | 2,340.31 | 12 | 2.56 |
Mar 19, 2024 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 2.64 | 1.54 | 4,775 | 2.64 | 2.56 | 12,290.35 | 17 | 2.6 |
Mar 14, 2024 | 2.6 | -1.52 | 2,850 | 2.6 | 2.56 | 7,359.5 | 17 | 2.56 |
Mar 13, 2024 | 2.64 | 0.38 | 2,982 | 2.65 | 2.6 | 7,819.04 | 20 | 2.61 |
Mar 12, 2024 | 2.63 | 0.00 | 800 | 2.63 | 2.57 | 2,071.6 | 6 | 2.57 |
Mar 11, 2024 | 2.63 | 0.00 | 1,054 | 2.63 | 2.63 | 2,772.02 | 4 | 2.63 |
Mar 8, 2024 | 2.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 2.63 | 1.15 | 975 | 2.63 | 2.62 | 2,563.55 | 4 | 2.63 |
Mar 6, 2024 | 2.6 | 0.00 | 2,230 | 2.61 | 2.56 | 5,780.3 | 13 | 2.56 |
Mar 5, 2024 | 2.6 | 0.00 | 3,700 | 2.6 | 2.53 | 9,559.94 | 21 | 2.53 |
Mar 4, 2024 | 2.6 | 0.39 | 15,373 | 2.6 | 2.48 | 39,207.5 | 81 | 2.48 |
Mar 1, 2024 | 2.59 | 0.00 | 4,036 | 2.6 | 2.5 | 10,361.01 | 32 | 2.52 |
Feb 29, 2024 | 2.59 | 0.39 | 721 | 2.59 | 2.58 | 1,863.92 | 8 | 2.59 |
Feb 28, 2024 | 2.58 | -0.39 | 6,435 | 2.6 | 2.54 | 16,682.51 | 21 | 2.58 |
Feb 27, 2024 | 2.59 | 0.00 | 2,850 | 2.59 | 2.54 | 7,266.14 | 10 | 2.55 |
Feb 26, 2024 | 2.59 | 0.00 | 6,224 | 2.6 | 2.52 | 15,914.38 | 26 | 2.59 |
Feb 23, 2024 | 2.59 | -1.15 | 666 | 2.6 | 2.55 | 1,719 | 7 | 2.55 |
Feb 22, 2024 | 2.62 | 0.00 | 5,200 | 2.64 | 2.6 | 13,618.95 | 32 | 2.62 |
Feb 21, 2024 | 2.62 | 0.77 | 1,560 | 2.64 | 2.6 | 4,090.74 | 7 | 2.6 |
Feb 20, 2024 | 2.6 | 1.17 | 5,480 | 2.6 | 2.52 | 14,023.14 | 41 | 2.57 |
Feb 19, 2024 | 2.57 | 1.58 | 5,904 | 2.58 | 2.51 | 15,005.2 | 42 | 2.54 |
Feb 16, 2024 | 2.53 | -0.39 | 1,150 | 2.54 | 2.5 | 2,903.82 | 9 | 2.53 |
Feb 15, 2024 | 2.54 | 0.00 | 4,675 | 2.54 | 2.46 | 11,676.09 | 23 | 2.46 |
Feb 14, 2024 | 2.54 | 1.60 | 2 | 2.54 | 2.54 | 5.08 | 1 | 2.54 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar