athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 14.4 | -4.00 | 12,261 | 14.5 | 14.2 | 176,401.35 | 125 | 14.4 |
| Apr 17, 2024 | 15 | 0.67 | 9,479 | 15.1 | 14.65 | 141,490.8 | 79 | 14.9 |
| Apr 16, 2024 | 14.9 | -0.67 | 8,297 | 15.1 | 14.6 | 123,671.85 | 126 | 14.6 |
| Apr 15, 2024 | 15 | -1.32 | 15,018 | 15.25 | 14.8 | 225,039.15 | 125 | 15.05 |
| Apr 12, 2024 | 15.2 | -0.33 | 15,014 | 15.45 | 15.2 | 230,376.5 | 90 | 15.45 |
| Apr 11, 2024 | 15.25 | -1.29 | 9,004 | 15.5 | 15.25 | 138,456.6 | 66 | 15.4 |
| Apr 10, 2024 | 15.45 | 0.98 | 6,644 | 15.55 | 15.25 | 102,056.15 | 57 | 15.3 |
| Apr 9, 2024 | 15.3 | 0.00 | 29,970 | 15.45 | 15.2 | 460,421.55 | 136 | 15.35 |
| Apr 8, 2024 | 15.3 | 0.00 | 2,381 | 15.5 | 15.3 | 36,551.2 | 36 | 15.4 |
| Apr 5, 2024 | 15.3 | -1.29 | 4,453 | 15.5 | 15.15 | 68,053 | 51 | 15.5 |
| Apr 4, 2024 | 15.5 | 1.31 | 4,358 | 15.65 | 15.15 | 67,087.8 | 58 | 15.2 |
| Apr 3, 2024 | 15.3 | -0.97 | 5,616 | 15.45 | 15.15 | 85,705.65 | 66 | 15.45 |
| Apr 2, 2024 | 15.45 | -0.32 | 2,392 | 15.7 | 15.2 | 36,946.7 | 46 | 15.2 |
| Mar 28, 2024 | 15.5 | 0.65 | 1,951 | 15.6 | 15.4 | 30,224.8 | 18 | 15.6 |
| Mar 27, 2024 | 15.4 | -2.22 | 4,502 | 15.85 | 15.35 | 69,835.65 | 68 | 15.75 |
| Mar 26, 2024 | 15.75 | -0.63 | 3,039 | 15.85 | 15.6 | 47,651.25 | 29 | 15.7 |
| Mar 22, 2024 | 15.85 | 1.60 | 9,238 | 15.85 | 15.6 | 145,613.85 | 67 | 15.65 |
| Mar 21, 2024 | 15.6 | 0.65 | 12,334 | 15.65 | 15.25 | 192,148.65 | 70 | 15.25 |
| Mar 20, 2024 | 15.5 | 0.32 | 11,413 | 15.5 | 15.25 | 176,275.55 | 40 | 15.25 |
| Mar 19, 2024 | 15.45 | -0.32 | 6,578 | 15.45 | 15.4 | 101,522.7 | 38 | 15.4 |
| Mar 15, 2024 | 15.5 | 1.31 | 7,315 | 15.55 | 15.3 | 113,085.8 | 40 | 15.4 |
| Mar 14, 2024 | 15.3 | -0.33 | 1,222 | 15.5 | 15.15 | 18,668.1 | 22 | 15.5 |
| Mar 13, 2024 | 15.35 | -0.97 | 5,882 | 15.6 | 15.25 | 90,652.35 | 40 | 15.55 |
| Mar 12, 2024 | 15.5 | 0.32 | 2,030 | 15.5 | 15.3 | 31,272 | 41 | 15.45 |
| Mar 11, 2024 | 15.45 | 0.32 | 9,243 | 15.55 | 15.3 | 142,841 | 82 | 15.45 |
| Mar 8, 2024 | 15.4 | 0.98 | 2,165 | 15.45 | 15.2 | 33,151.6 | 30 | 15.2 |
| Mar 7, 2024 | 15.25 | -0.33 | 4,682 | 15.5 | 15.25 | 71,995.75 | 41 | 15.3 |
| Mar 6, 2024 | 15.3 | -0.97 | 6,931 | 15.55 | 15.3 | 106,898.2 | 69 | 15.4 |
| Mar 5, 2024 | 15.45 | 5.46 | 35,967 | 15.55 | 14.9 | 548,499 | 227 | 15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
