Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2024 11.35 0.00 16 11.3 11.05 179.55 3 11.1
Mar 26, 2024 11.35 1.79 310 11.35 11.05 3,461.05 17 11.1
Mar 22, 2024 11.15 -0.45 70 11.15 11.15 780.5 2 11.15
Mar 21, 2024 11.2 0.00 55 11.3 11.2 617 5 11.3
Mar 20, 2024 11.2 0.00 579 11.2 11.2 6,484.8 12 11.2
Mar 19, 2024 11.2 0.00 2 11 11 22 2 11
Mar 15, 2024 11.2 0.00 507 11.3 11.2 5,699.45 17 11.25
Mar 14, 2024 11.2 0.45 1,197 11.2 11.05 13,251.6 13 11.15
Mar 13, 2024 11.15 1.36 115 11.15 11.1 1,282 12 11.1
Mar 12, 2024 11 -2.22 337 11.2 10.85 3,742.35 16 10.85
Mar 11, 2024 11.25 -0.44 958 11.25 11.25 10,777.5 4 11.25
Mar 8, 2024 11.3 2.73 372 11.3 10.8 4,100.9 25 10.8
Mar 7, 2024 11 -1.35 115 11.15 11 1,272.2 6 11.1
Mar 6, 2024 11.15 2.29 2,527 11.2 10.8 27,794.5 36 10.85
Mar 5, 2024 10.9 0.46 166 10.95 10.85 1,809.2 10 10.85
Mar 4, 2024 10.85 -0.46 585 11.1 10.85 6,396.3 25 10.95
Mar 1, 2024 10.9 0.93 111 11 10.75 1,209.7 10 10.75
Feb 29, 2024 10.8 -1.37 743 11 10.8 8,057.3 11 11
Feb 28, 2024 10.95 0.00 1,094 11.05 10.7 11,881.65 31 10.8
Feb 27, 2024 10.95 -0.91 541 11.15 10.9 5,910.5 17 11.1
Feb 26, 2024 11.05 -2.21 2,482 11.35 10.8 27,144.25 44 11.3
Feb 23, 2024 11.3 1.35 1,348 11.3 10.7 14,716.3 23 11.05
Feb 22, 2024 11.15 0.45 610 11.15 11 6,774.9 17 11
Feb 21, 2024 11.1 0.00 96 11.1 11.1 1,065.6 4 11.1
Feb 20, 2024 11.1 -0.89 731 11.2 11.05 8,152.45 19 11.2
Feb 19, 2024 11.2 2.28 216 11.2 11 2,409.45 11 11.15
Feb 16, 2024 10.95 -0.91 1,088 11.2 10.9 11,959.25 23 11.2
Feb 15, 2024 11.05 -0.45 512 11.35 11.05 5,664.75 19 11.35
Feb 14, 2024 11.1 -0.45 1,003 11.3 11 11,183.35 22 11

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher