stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 1.345 | -1.10 | 505 | 1.345 | 1.32 | 666.73 | 3 | 1.32 |
Mar 26, 2024 | 1.36 | 0.00 | 15 | 1.36 | 1.36 | 20.4 | 2 | 1.36 |
Mar 22, 2024 | 1.36 | 3.03 | 200 | 1.36 | 1.36 | 272 | 3 | 1.36 |
Mar 21, 2024 | 1.32 | 1.93 | 235 | 1.37 | 1.295 | 306.13 | 10 | 1.35 |
Mar 20, 2024 | 1.295 | -6.50 | 10 | 1.295 | 1.295 | 12.95 | 1 | 1.295 |
Mar 19, 2024 | 1.385 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 1.385 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 1.385 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 1.385 | 2.21 | 238 | 1.385 | 1.3 | 326.4 | 4 | 1.3 |
Mar 12, 2024 | 1.355 | 0.37 | 475 | 1.355 | 1.26 | 635.7 | 10 | 1.26 |
Mar 11, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 1.35 | 0.37 | 401 | 1.41 | 1.35 | 541.41 | 6 | 1.41 |
Mar 7, 2024 | 1.345 | 4.26 | 455 | 1.345 | 1.345 | 611.98 | 7 | 1.345 |
Mar 6, 2024 | 1.29 | -1.90 | 3,495 | 1.29 | 1.27 | 4,439.15 | 9 | 1.27 |
Mar 5, 2024 | 1.315 | -0.38 | 1,250 | 1.315 | 1.26 | 1,605.75 | 9 | 1.295 |
Mar 4, 2024 | 1.32 | 0.76 | 4,145 | 1.32 | 1.26 | 5,463.23 | 10 | 1.26 |
Mar 1, 2024 | 1.31 | -0.76 | 5,234 | 1.31 | 1.25 | 6,650.73 | 7 | 1.26 |
Feb 29, 2024 | 1.32 | 2.33 | 1,500 | 1.32 | 1.315 | 1,976.93 | 3 | 1.315 |
Feb 28, 2024 | 1.29 | -2.27 | 2,585 | 1.33 | 1.27 | 3,364.4 | 11 | 1.33 |
Feb 27, 2024 | 1.32 | 0.00 | 884 | 1.32 | 1.26 | 1,144.58 | 12 | 1.26 |
Feb 26, 2024 | 1.32 | 0.38 | 4,300 | 1.32 | 1.27 | 5,477.28 | 11 | 1.28 |
Feb 23, 2024 | 1.315 | 0.00 | 7,555 | 1.34 | 1.28 | 9,888 | 20 | 1.29 |
Feb 22, 2024 | 1.315 | -0.75 | 740 | 1.315 | 1.275 | 955.75 | 8 | 1.275 |
Feb 21, 2024 | 1.325 | 1.53 | 1,310 | 1.325 | 1.32 | 1,729.23 | 4 | 1.32 |
Feb 20, 2024 | 1.305 | -4.04 | 1,442 | 1.32 | 1.295 | 1,890.1 | 7 | 1.31 |
Feb 19, 2024 | 1.36 | -1.09 | 2,494 | 1.36 | 1.3 | 3,272.16 | 17 | 1.31 |
Feb 16, 2024 | 1.375 | 0.36 | 390 | 1.375 | 1.325 | 526.86 | 9 | 1.37 |
Feb 15, 2024 | 1.37 | 0.74 | 18,692 | 1.45 | 1.27 | 25,244.61 | 51 | 1.31 |
Feb 14, 2024 | 1.36 | -2.16 | 3,092 | 1.375 | 1.305 | 4,124.94 | 19 | 1.305 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar