stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 4.17 | 3.99 | 79,385 | 4.18 | 3.96 | 326,848.01 | 442 | 3.985 |
Apr 18, 2024 | 4.01 | 2.69 | 22,375 | 4.03 | 3.88 | 89,601.47 | 119 | 3.97 |
Apr 17, 2024 | 3.905 | 2.23 | 43,622 | 4 | 3.835 | 171,319.21 | 215 | 3.84 |
Apr 16, 2024 | 3.82 | -0.65 | 40,343 | 3.855 | 3.765 | 153,465.69 | 220 | 3.84 |
Apr 15, 2024 | 3.845 | 0.13 | 51,638 | 3.85 | 3.75 | 195,656.3 | 237 | 3.75 |
Apr 12, 2024 | 3.84 | -2.54 | 25,944 | 3.96 | 3.8 | 101,346.52 | 179 | 3.925 |
Apr 11, 2024 | 3.94 | 1.03 | 12,758 | 3.985 | 3.91 | 50,385.61 | 61 | 3.91 |
Apr 10, 2024 | 3.9 | -3.70 | 28,812 | 4.1 | 3.9 | 115,607.47 | 189 | 4.065 |
Apr 9, 2024 | 4.05 | 1.63 | 22,113 | 4.09 | 3.975 | 88,606.49 | 122 | 4.02 |
Apr 8, 2024 | 3.985 | 4.87 | 23,228 | 3.985 | 3.765 | 91,317.82 | 138 | 3.765 |
Apr 5, 2024 | 3.8 | -2.31 | 33,711 | 3.865 | 3.78 | 128,499.15 | 139 | 3.85 |
Apr 4, 2024 | 3.89 | 1.83 | 29,899 | 3.92 | 3.82 | 115,412.6 | 211 | 3.92 |
Apr 3, 2024 | 3.82 | 0.26 | 32,541 | 3.9 | 3.755 | 125,964.3 | 173 | 3.76 |
Apr 2, 2024 | 3.81 | -3.54 | 34,689 | 3.99 | 3.81 | 135,785.01 | 232 | 3.95 |
Mar 28, 2024 | 3.95 | 0.25 | 24,295 | 4 | 3.92 | 96,353.08 | 194 | 4 |
Mar 27, 2024 | 3.94 | 0.25 | 25,770 | 4 | 3.9 | 101,793.69 | 155 | 3.91 |
Mar 26, 2024 | 3.93 | -1.26 | 19,845 | 3.98 | 3.91 | 78,332.06 | 157 | 3.93 |
Mar 22, 2024 | 3.98 | -0.25 | 17,835 | 4.01 | 3.95 | 70,946.08 | 92 | 4 |
Mar 21, 2024 | 3.99 | 1.01 | 25,457 | 4.04 | 3.97 | 101,663.91 | 125 | 4 |
Mar 20, 2024 | 3.95 | 0.00 | 19,119 | 4.03 | 3.95 | 75,975.61 | 86 | 3.95 |
Mar 19, 2024 | 3.95 | -1.25 | 15,605 | 4.07 | 3.93 | 62,121.47 | 125 | 3.94 |
Mar 15, 2024 | 4 | -1.23 | 23,693 | 4.07 | 3.95 | 95,425.65 | 113 | 4.01 |
Mar 14, 2024 | 4.05 | -0.25 | 23,785 | 4.09 | 4.01 | 96,289.64 | 123 | 4.06 |
Mar 13, 2024 | 4.06 | -0.98 | 15,610 | 4.19 | 4.06 | 64,156.02 | 96 | 4.16 |
Mar 12, 2024 | 4.1 | 0.74 | 19,356 | 4.16 | 4.03 | 79,203.83 | 157 | 4.03 |
Mar 11, 2024 | 4.07 | -0.73 | 28,871 | 4.18 | 4.02 | 118,922.75 | 156 | 4.1 |
Mar 8, 2024 | 4.1 | 0.49 | 12,362 | 4.13 | 4.06 | 50,804.64 | 97 | 4.1 |
Mar 7, 2024 | 4.08 | -2.16 | 20,751 | 4.21 | 4.08 | 86,376.49 | 144 | 4.17 |
Mar 6, 2024 | 4.17 | 0.97 | 36,522 | 4.23 | 4.15 | 152,519.97 | 159 | 4.17 |
Mar 5, 2024 | 4.13 | 4.03 | 45,183 | 4.17 | 3.97 | 183,855.95 | 247 | 4.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar