Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 0.292 -2.67 97,825 0.3 0.292 28,573.9 34 0.3
Mar 27, 2024 0.3 0.00 8,600 0.3 0.3 2,580 8 0.3
Mar 26, 2024 0.3 -1.96 21,000 0.31 0.3 6,315 9 0.31
Mar 22, 2024 0.306 2.00 2,500 0.306 0.306 765 4 0.306
Mar 21, 2024 0.3 2.74 13,090 0.306 0.3 3,948 13 0.306
Mar 20, 2024 0.292 -5.81 102,050 0.304 0.292 29,823.2 43 0.304
Mar 19, 2024 0.31 -3.12 4,450 0.32 0.306 1,382 6 0.32
Mar 15, 2024 0.32 0.00 7,150 0.32 0.312 2,283.2 7 0.312
Mar 14, 2024 0.32 0.00 946 0.306 0.306 289.48 2 0.306
Mar 13, 2024 0.32 3.23 3,000 0.32 0.32 960 2 0.32
Mar 12, 2024 0.31 0.00 1,920 0.32 0.32 614.4 4 0.32
Mar 11, 2024 0.31 -9.36 6,480 0.31 0.31 2,008.8 6 0.31
Mar 8, 2024 0.342 0.00 1,560 0.342 0.314 516.24 3 0.314
Mar 7, 2024 0.342 0.00 1,500 0.342 0.342 513 2 0.342
Mar 6, 2024 0.342 0.00 1,700 0.342 0.342 581.4 3 0.342
Mar 5, 2024 0.342 0.00 3,200 0.342 0.342 1,094.4 5 0.342
Mar 4, 2024 0.342 0.59 3,100 0.344 0.316 1,060.8 8 0.316
Mar 1, 2024 0.34 3.66 3,200 0.34 0.34 1,088 5 0.34
Feb 29, 2024 0.328 5.13 2,926 0.34 0.322 958.37 8 0.34
Feb 28, 2024 0.312 -2.50 6,670 0.32 0.31 2,084.4 10 0.31
Feb 27, 2024 0.32 0.00 3,060 0.32 0.312 978.72 5 0.312
Feb 26, 2024 0.32 0.00 7,570 0.32 0.32 2,422.4 6 0.32
Feb 23, 2024 0.32 -3.03 14,625 0.32 0.32 4,680 9 0.32
Feb 22, 2024 0.33 0.00 600 0.33 0.33 198 1 0.33
Feb 21, 2024 0.33 0.00 12,700 0.33 0.33 4,191 5 0.33
Feb 20, 2024 0.33 -4.62 11,850 0.346 0.326 3,900.1 16 0.326
Feb 19, 2024 0.346 -3.35 13,600 0.346 0.324 4,485.6 15 0.324
Feb 16, 2024 0.358 2.29 2,150 0.358 0.358 769.7 13 0.358
Feb 15, 2024 0.35 -2.23 2,760 0.35 0.35 966 5 0.35
Feb 14, 2024 0.358 0.00 2,414 0.358 0.326 818.64 3 0.326

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher