stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 2.535 | 0.60 | 511,465 | 2.61 | 2.52 | 1,314,854.28 | 870 | 2.52 |
Apr 18, 2024 | 2.52 | 1.00 | 129,044 | 2.53 | 2.5 | 324,845.56 | 315 | 2.51 |
Apr 17, 2024 | 2.495 | 0.00 | 159,641 | 2.565 | 2.49 | 401,646.16 | 518 | 2.5 |
Apr 16, 2024 | 2.495 | 0.20 | 385,626 | 2.56 | 2.475 | 968,486.87 | 854 | 2.56 |
Apr 15, 2024 | 2.49 | 1.63 | 364,528 | 2.52 | 2.38 | 889,206.18 | 787 | 2.43 |
Apr 12, 2024 | 2.45 | -3.54 | 271,802 | 2.59 | 2.45 | 680,471.17 | 595 | 2.54 |
Apr 11, 2024 | 2.54 | -1.36 | 217,818 | 2.595 | 2.54 | 557,788.37 | 553 | 2.575 |
Apr 10, 2024 | 2.575 | 1.98 | 212,739 | 2.59 | 2.55 | 546,178.86 | 511 | 2.55 |
Apr 9, 2024 | 2.525 | -0.20 | 200,756 | 2.59 | 2.525 | 512,512.9 | 762 | 2.55 |
Apr 8, 2024 | 2.53 | 2.22 | 191,732 | 2.57 | 2.49 | 486,655.25 | 522 | 2.49 |
Apr 5, 2024 | 2.475 | -1.79 | 114,407 | 2.505 | 2.44 | 282,750.38 | 408 | 2.49 |
Apr 4, 2024 | 2.52 | 2.86 | 185,089 | 2.53 | 2.43 | 462,394.04 | 382 | 2.43 |
Apr 3, 2024 | 2.45 | -1.21 | 233,545 | 2.49 | 2.415 | 573,140.1 | 851 | 2.465 |
Apr 2, 2024 | 2.48 | -5.70 | 276,329 | 2.65 | 2.48 | 698,636.31 | 688 | 2.605 |
Mar 28, 2024 | 2.63 | -0.38 | 442,796 | 2.65 | 2.59 | 1,164,353.19 | 676 | 2.615 |
Mar 27, 2024 | 2.64 | 3.53 | 689,824 | 2.645 | 2.55 | 1,808,845.71 | 708 | 2.55 |
Mar 26, 2024 | 2.55 | 2.62 | 372,011 | 2.61 | 2.48 | 950,969.36 | 841 | 2.48 |
Mar 22, 2024 | 2.485 | -1.19 | 124,345 | 2.52 | 2.485 | 311,531.58 | 428 | 2.495 |
Mar 21, 2024 | 2.515 | 1.62 | 193,169 | 2.53 | 2.49 | 483,875.44 | 724 | 2.51 |
Mar 20, 2024 | 2.475 | -1.00 | 190,857 | 2.535 | 2.47 | 475,026.98 | 405 | 2.505 |
Mar 19, 2024 | 2.5 | 1.21 | 275,143 | 2.55 | 2.45 | 692,713.17 | 793 | 2.45 |
Mar 15, 2024 | 2.47 | -1.59 | 1,085,044 | 2.55 | 2.47 | 2,729,371.79 | 1,271 | 2.51 |
Mar 14, 2024 | 2.51 | -0.40 | 177,855 | 2.535 | 2.48 | 444,333.35 | 521 | 2.52 |
Mar 13, 2024 | 2.52 | 0.40 | 148,442 | 2.555 | 2.48 | 373,606.77 | 479 | 2.52 |
Mar 12, 2024 | 2.51 | 0.40 | 192,827 | 2.555 | 2.5 | 484,714.32 | 516 | 2.55 |
Mar 11, 2024 | 2.5 | -4.21 | 259,209 | 2.6 | 2.5 | 660,486.6 | 565 | 2.6 |
Mar 8, 2024 | 2.61 | -1.69 | 158,401 | 2.66 | 2.61 | 418,270.71 | 621 | 2.65 |
Mar 7, 2024 | 2.655 | 0.00 | 196,254 | 2.655 | 2.62 | 518,119.37 | 548 | 2.64 |
Mar 6, 2024 | 2.655 | -0.56 | 133,625 | 2.675 | 2.63 | 354,554.05 | 372 | 2.67 |
Mar 5, 2024 | 2.67 | 0.38 | 87,864 | 2.715 | 2.655 | 235,302.99 | 370 | 2.655 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar