stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2024 | 7.35 | 0.00 | 127 | 7.35 | 7.35 | 933.45 | 1 | 7.35 |
Mar 22, 2024 | 7.35 | 0.00 | 145 | 7.15 | 7.15 | 1,036.75 | 3 | 7.15 |
Mar 21, 2024 | 7.35 | 0.00 | 28 | 7.3 | 7.3 | 204.4 | 1 | 7.3 |
Mar 20, 2024 | 7.35 | 0.00 | 131 | 7.2 | 7.2 | 943.2 | 3 | 7.2 |
Mar 19, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 7.35 | 0.00 | 74 | 7.35 | 7.35 | 543.9 | 1 | 7.35 |
Mar 13, 2024 | 7.35 | 0.00 | 127 | 7.2 | 7.15 | 910.45 | 2 | 7.2 |
Mar 12, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 7.35 | 0.00 | 254 | 7.2 | 7.2 | 1,828.8 | 3 | 7.2 |
Mar 7, 2024 | 7.35 | 0.00 | 179 | 7.95 | 7.25 | 1,306.65 | 6 | 7.4 |
Mar 6, 2024 | 7.35 | 0.00 | 5 | 7.35 | 7.35 | 36.75 | 1 | 7.35 |
Mar 5, 2024 | 7.35 | 0.00 | 227 | 7.35 | 7.25 | 1,655.75 | 3 | 7.25 |
Mar 4, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 29, 2024 | 7.35 | 0.00 | 61 | 7.3 | 7.3 | 445.3 | 3 | 7.3 |
Feb 28, 2024 | 7.35 | 0.00 | 125 | 7.35 | 7.25 | 916.25 | 2 | 7.35 |
Feb 27, 2024 | 7.35 | 0.00 | 127 | 7.25 | 7.25 | 920.75 | 1 | 7.25 |
Feb 26, 2024 | 7.35 | 0.00 | 9 | 7.35 | 7.35 | 66.15 | 1 | 7.35 |
Feb 23, 2024 | 7.35 | 0.00 | 129 | 7.2 | 7.2 | 928.8 | 2 | 7.2 |
Feb 22, 2024 | 7.35 | 0.00 | 118 | 7.35 | 7.35 | 867.3 | 1 | 7.35 |
Feb 21, 2024 | 7.35 | 0.00 | 4 | 7.35 | 7.35 | 29.4 | 1 | 7.35 |
Feb 20, 2024 | 7.35 | 0.00 | 28 | 7.4 | 7.25 | 204.95 | 2 | 7.4 |
Feb 19, 2024 | 7.35 | 0.00 | 59 | 7.35 | 7.35 | 433.65 | 1 | 7.35 |
Feb 16, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2024 | 7.35 | 0.00 | 61 | 7.35 | 7.35 | 448.35 | 2 | 7.35 |
Feb 14, 2024 | 7.35 | 0.00 | 365 | 7.35 | 7.35 | 2,682.75 | 3 | 7.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar