athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.99 | -0.80 | 11,660 | 0.992 | 0.95 | 11,260.06 | 55 | 0.978 |
| Apr 15, 2024 | 0.998 | -1.67 | 1,098 | 1.015 | 0.976 | 1,090.52 | 15 | 1.015 |
| Apr 12, 2024 | 1.015 | -2.40 | 7,075 | 1.04 | 1.005 | 7,166.83 | 35 | 1.04 |
| Apr 11, 2024 | 1.04 | 0.00 | 1,600 | 1.045 | 1.005 | 1,643.49 | 21 | 1.04 |
| Apr 10, 2024 | 1.04 | 0.48 | 2,120 | 1.04 | 1.015 | 2,179.53 | 15 | 1.035 |
| Apr 9, 2024 | 1.035 | 0.49 | 5,327 | 1.04 | 1.015 | 5,505.21 | 34 | 1.035 |
| Apr 8, 2024 | 1.03 | 0.98 | 6,492 | 1.03 | 0.98 | 6,495.26 | 34 | 1.025 |
| Apr 5, 2024 | 1.02 | -1.45 | 11,857 | 1.035 | 0.984 | 11,931.18 | 53 | 1.025 |
| Apr 4, 2024 | 1.035 | -1.90 | 4,788 | 1.065 | 1.01 | 4,928.69 | 44 | 1.06 |
| Apr 3, 2024 | 1.055 | 0.48 | 3,312 | 1.095 | 1.01 | 3,410.31 | 30 | 1.08 |
| Apr 2, 2024 | 1.05 | -7.08 | 2,902 | 1.14 | 1.05 | 3,118.99 | 32 | 1.13 |
| Mar 28, 2024 | 1.13 | 4.63 | 27,797 | 1.13 | 1.04 | 29,791.18 | 85 | 1.08 |
| Mar 27, 2024 | 1.08 | -1.82 | 1,000 | 1.1 | 1.08 | 1,096 | 8 | 1.1 |
| Mar 26, 2024 | 1.1 | -6.78 | 5,481 | 1.17 | 1.08 | 6,106.31 | 30 | 1.17 |
| Mar 22, 2024 | 1.18 | 2.61 | 15,420 | 1.21 | 1.13 | 18,126.98 | 68 | 1.19 |
| Mar 21, 2024 | 1.15 | 6.48 | 42,667 | 1.15 | 1.05 | 45,778.14 | 76 | 1.08 |
| Mar 20, 2024 | 1.08 | -1.82 | 3,101 | 1.1 | 1.05 | 3,293.61 | 19 | 1.1 |
| Mar 19, 2024 | 1.1 | 0.92 | 100 | 1.1 | 1.1 | 110 | 1 | 1.1 |
| Mar 15, 2024 | 1.09 | -4.39 | 4,190 | 1.17 | 1.09 | 4,610 | 12 | 1.17 |
| Mar 14, 2024 | 1.14 | 0.89 | 748 | 1.15 | 1.12 | 853.76 | 8 | 1.15 |
| Mar 13, 2024 | 1.13 | 0.89 | 1,173 | 1.15 | 1.11 | 1,315.89 | 11 | 1.15 |
| Mar 12, 2024 | 1.12 | 0.00 | 1,151 | 1.13 | 1.09 | 1,262.72 | 13 | 1.1 |
| Mar 11, 2024 | 1.12 | 1.82 | 2,572 | 1.15 | 1.08 | 2,822.14 | 22 | 1.15 |
| Mar 8, 2024 | 1.1 | -2.65 | 7,236 | 1.16 | 1.09 | 8,041.94 | 36 | 1.16 |
| Mar 7, 2024 | 1.13 | -1.74 | 2,591 | 1.19 | 1.1 | 2,916.07 | 22 | 1.16 |
| Mar 6, 2024 | 1.15 | 0.88 | 2,289 | 1.16 | 1.09 | 2,592.71 | 26 | 1.16 |
| Mar 5, 2024 | 1.14 | -1.72 | 2,085 | 1.18 | 1.08 | 2,313.61 | 19 | 1.17 |
| Mar 4, 2024 | 1.16 | 2.65 | 1,002 | 1.19 | 1.1 | 1,137.97 | 16 | 1.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
