stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 24, 2024 | 6 | -1.15 | 14,430 | 6.18 | 6 | 88,017.1 | 79 | 6.1 |
Apr 23, 2024 | 6.07 | 0.33 | 69,507 | 6.28 | 5.96 | 427,532.54 | 228 | 6.02 |
Apr 22, 2024 | 6.05 | 7.46 | 49,063 | 6.2 | 5.7 | 295,995.02 | 236 | 5.7 |
Apr 19, 2024 | 5.63 | 4.07 | 24,730 | 5.65 | 5.34 | 137,127.36 | 116 | 5.34 |
Apr 18, 2024 | 5.41 | 0.74 | 30,862 | 5.53 | 5.3 | 166,750.13 | 140 | 5.4 |
Apr 17, 2024 | 5.37 | 1.32 | 22,382 | 5.42 | 5.28 | 119,868.77 | 113 | 5.3 |
Apr 16, 2024 | 5.3 | 0.95 | 52,382 | 5.42 | 5.23 | 278,560.62 | 148 | 5.23 |
Apr 15, 2024 | 5.25 | 0.96 | 34,034 | 5.3 | 5.1 | 176,575.86 | 157 | 5.11 |
Apr 12, 2024 | 5.2 | -3.70 | 12,311 | 5.46 | 5.16 | 65,351.68 | 74 | 5.42 |
Apr 11, 2024 | 5.4 | 0.56 | 23,855 | 5.42 | 5.32 | 128,552.3 | 97 | 5.39 |
Apr 10, 2024 | 5.37 | -0.56 | 8,841 | 5.43 | 5.3 | 47,580.07 | 49 | 5.41 |
Apr 9, 2024 | 5.4 | -1.10 | 9,550 | 5.45 | 5.4 | 51,782.6 | 44 | 5.4 |
Apr 8, 2024 | 5.46 | 5.41 | 75,315 | 5.48 | 5.21 | 397,967.11 | 105 | 5.22 |
Apr 5, 2024 | 5.18 | -0.19 | 16,395 | 5.3 | 5.1 | 85,037.06 | 110 | 5.2 |
Apr 4, 2024 | 5.19 | -0.57 | 7,363 | 5.33 | 5.16 | 38,715.12 | 55 | 5.26 |
Apr 3, 2024 | 5.22 | -0.38 | 14,862 | 5.3 | 5.15 | 77,995.57 | 95 | 5.26 |
Apr 2, 2024 | 5.24 | -3.14 | 12,570 | 5.41 | 5.2 | 66,912.22 | 83 | 5.41 |
Mar 28, 2024 | 5.41 | -0.55 | 7,095 | 5.47 | 5.39 | 38,514.71 | 35 | 5.47 |
Mar 27, 2024 | 5.44 | 1.12 | 15,436 | 5.46 | 5.38 | 83,789.57 | 97 | 5.4 |
Mar 26, 2024 | 5.38 | 2.09 | 16,907 | 5.43 | 5.21 | 90,296.76 | 92 | 5.21 |
Mar 22, 2024 | 5.27 | -2.23 | 11,275 | 5.43 | 5.27 | 60,226.57 | 93 | 5.43 |
Mar 21, 2024 | 5.39 | -0.55 | 14,449 | 5.44 | 5.31 | 78,233.79 | 66 | 5.42 |
Mar 20, 2024 | 5.42 | 0.37 | 8,291 | 5.44 | 5.38 | 44,904.24 | 45 | 5.44 |
Mar 19, 2024 | 5.4 | 0.75 | 16,371 | 5.47 | 5.28 | 89,068.8 | 81 | 5.4 |
Mar 15, 2024 | 5.36 | -0.92 | 14,078 | 5.52 | 5.36 | 76,843.5 | 62 | 5.42 |
Mar 14, 2024 | 5.41 | -0.37 | 17,623 | 5.46 | 5.34 | 95,256.33 | 66 | 5.46 |
Mar 13, 2024 | 5.43 | 0.18 | 13,658 | 5.48 | 5.36 | 74,370.16 | 59 | 5.45 |
Mar 12, 2024 | 5.42 | -1.63 | 11,511 | 5.5 | 5.39 | 62,688.58 | 52 | 5.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar