Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGES SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 17, 2017 4.83 -0.21 22,443 4.89 4.82 108,568.26 99 4.88
Oct 16, 2017 4.84 0.83 66,637 4.86 4.80 322,862.59 155 4.81
Oct 13, 2017 4.80 -0.21 86,787 4.86 4.78 418,906.16 258 4.80
Oct 12, 2017 4.81 -0.62 23,333 4.86 4.79 112,698.04 113 4.80
Oct 11, 2017 4.84 -0.41 25,047 4.89 4.78 121,121.54 114 4.86
Oct 10, 2017 4.86 0.41 67,018 4.88 4.83 325,087.63 137 4.87
Oct 9, 2017 4.84 1.04 16,406 4.85 4.74 78,655.13 114 4.79
Oct 6, 2017 4.79 0.00 30,023 4.84 4.77 144,089.87 150 4.82
Oct 5, 2017 4.79 -0.62 63,496 4.88 4.74 302,589.78 315 4.88
Oct 4, 2017 4.82 -1.43 47,433 4.89 4.81 229,632.3 223 4.82
Oct 3, 2017 4.89 1.45 48,884 4.95 4.77 237,889.12 265 4.87
Oct 2, 2017 4.82 -1.23 50,995 4.89 4.78 246,458.8 347 4.88
Sep 29, 2017 4.88 -0.81 77,668 4.93 4.83 379,254.47 343 4.83
Sep 28, 2017 4.92 2.07 119,520 4.95 4.85 585,476.54 555 4.86
Sep 27, 2017 4.82 -1.43 49,318 4.94 4.79 239,871.61 274 4.93
Sep 26, 2017 4.89 2.30 127,969 4.90 4.74 616,092 390 4.80
Sep 25, 2017 4.78 -2.65 40,531 4.98 4.76 196,853.45 227 4.98
Sep 22, 2017 4.91 -0.81 30,726 4.95 4.90 151,275.06 181 4.92
Sep 21, 2017 4.95 -0.40 48,070 4.99 4.92 239,248.39 210 4.92
Sep 20, 2017 4.97 -0.20 112,319 5.01 4.76 547,390.31 486 5.01
Sep 19, 2017 4.98 1.63 158,087 4.98 4.73 762,682.91 521 4.90
Sep 18, 2017 4.90 -0.41 30,462 4.99 4.88 149,943.82 147 4.88
Sep 15, 2017 4.92 0.41 505,838 4.97 4.87 2,492,379.01 510 4.94
Sep 14, 2017 4.90 -2.20 153,495 5.02 4.83 754,322.13 632 5.02
Sep 13, 2017 5.01 -0.79 53,138 5.05 4.98 267,026.47 173 5.05
Sep 12, 2017 5.05 0.00 41,728 5.09 5.01 210,603.76 201 5.06
Sep 11, 2017 5.05 2.43 43,134 5.06 4.93 216,444.51 261 4.93
Sep 8, 2017 4.93 -2.57 70,452 5.08 4.93 351,288.9 272 5.08
Sep 7, 2017 5.06 0.20 58,433 5.09 5.02 295,250.32 242 5.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher