Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 18, 2018 3.69 -2.64 766,472 3.79 3.66 2,888,146.1 221 3.775
Dec 17, 2018 3.79 -2.82 45,186 3.87 3.79 172,946.11 238 3.87
Dec 14, 2018 3.9 -1.52 9,470 3.96 3.86 36,919.36 72 3.96
Dec 13, 2018 3.96 -1.12 23,720 4.005 3.93 94,210.67 174 4.005
Dec 12, 2018 4.005 0.12 50,329 4.03 3.945 201,382.22 312 4.005
Dec 11, 2018 4 1.52 15,368 4 3.94 61,347.08 64 3.99
Dec 10, 2018 3.94 -3.90 14,707 4.085 3.94 58,625.45 125 4.015
Dec 7, 2018 4.1 0.49 37,896 4.13 4.015 154,618.43 259 4.085
Dec 6, 2018 4.08 -0.24 130,398 4.11 3.97 528,444.88 330 4.09
Dec 5, 2018 4.09 -0.24 41,017 4.13 4 166,411.99 266 4.03
Dec 4, 2018 4.1 1.36 77,015 4.13 4.005 315,981.96 346 4.005
Dec 3, 2018 4.045 4.79 230,139 4.05 3.8 904,108.42 501 3.83
Nov 30, 2018 3.86 2.93 117,790 3.86 3.66 447,055.95 302 3.75
Nov 29, 2018 3.75 6.69 81,681 3.79 3.52 297,113.39 251 3.575
Nov 28, 2018 3.515 -1.54 37,847 3.575 3.51 133,830.18 180 3.545
Nov 27, 2018 3.57 -0.83 15,962 3.61 3.55 57,142.12 137 3.6
Nov 26, 2018 3.6 -0.28 42,675 3.72 3.59 155,334.38 265 3.65
Nov 23, 2018 3.61 -0.41 13,421 3.67 3.61 48,720.07 80 3.665
Nov 22, 2018 3.625 -0.68 19,249 3.66 3.625 70,038.18 121 3.65
Nov 21, 2018 3.65 -1.22 26,659 3.725 3.65 98,172.7 160 3.7
Nov 20, 2018 3.695 -1.99 120,158 3.795 3.695 446,782.72 197 3.795
Nov 19, 2018 3.77 -3.08 17,575 3.91 3.77 67,167.74 172 3.87
Nov 16, 2018 3.89 -0.13 68,083 3.89 3.78 260,148.76 233 3.88
Nov 15, 2018 3.895 -0.89 27,195 3.99 3.89 106,671.33 163 3.92
Nov 14, 2018 3.93 -1.75 22,683 3.97 3.9 89,181.78 163 3.92
Nov 13, 2018 4 3.09 123,997 4.01 3.83 487,241 372 3.85
Nov 12, 2018 3.88 0.00 28,473 3.925 3.835 110,477.02 193 3.87
Nov 9, 2018 3.88 -0.51 18,332 3.975 3.87 71,736.88 138 3.89
Nov 8, 2018 3.9 -0.89 37,478 4.03 3.885 148,260.34 250 3.935

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher