Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGES SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 22, 2018 4.75 0.00 37,222 4.93 4.72 180,145.79 277 4.93
Jun 21, 2018 4.75 1.71 44,111 4.82 4.67 210,000.95 180 4.67
Jun 20, 2018 4.67 -0.43 17,952 4.71 4.67 84,159.24 108 4.7
Jun 19, 2018 4.69 0.21 29,166 4.7 4.68 137,014.56 91 4.68
Jun 18, 2018 4.68 -0.11 32,763 4.72 4.61 153,837.95 168 4.61
Jun 15, 2018 4.685 -1.06 92,265 4.83 4.67 434,016.09 306 4.735
Jun 14, 2018 4.735 0.00 48,120 4.775 4.7 227,829.28 247 4.7
Jun 13, 2018 4.735 0.64 40,219 4.81 4.66 189,188.85 277 4.705
Jun 12, 2018 4.705 0.53 47,019 4.785 4.68 221,961.72 179 4.78
Jun 11, 2018 4.68 -1.47 41,495 4.795 4.68 196,596.09 120 4.75
Jun 8, 2018 4.75 -2.06 27,367 4.82 4.75 130,789.55 162 4.805
Jun 7, 2018 4.85 1.04 62,655 4.9 4.785 303,878.21 122 4.785
Jun 6, 2018 4.8 -0.10 21,030 4.9 4.75 101,403.89 141 4.805
Jun 5, 2018 4.805 -1.44 37,839 4.845 4.78 181,949.69 248 4.82
Jun 4, 2018 4.875 -1.12 31,452 4.94 4.85 154,045.12 102 4.85
Jun 1, 2018 4.93 -0.60 321,578 4.96 4.83 1,580,783.59 353 4.96
May 31, 2018 4.96 2.27 100,141 4.96 4.765 489,827.17 300 4.78
May 30, 2018 4.85 2.97 76,068 4.85 4.635 363,628.92 363 4.73
May 29, 2018 4.71 -0.32 110,215 4.71 4.58 509,120.27 479 4.65
May 25, 2018 4.725 -0.63 63,271 4.85 4.68 299,847.07 287 4.815
May 24, 2018 4.755 -1.96 35,899 4.95 4.755 172,676.27 249 4.95
May 23, 2018 4.85 -0.61 34,817 4.97 4.83 170,510.43 204 4.9
May 22, 2018 4.88 2.95 105,086 4.9 4.74 506,248.88 430 4.775
May 21, 2018 4.74 1.28 130,600 4.8 4.705 620,474.55 231 4.75
May 18, 2018 4.68 -2.70 196,861 4.88 4.66 934,041.39 562 4.8
May 17, 2018 4.81 0.21 80,836 4.9 4.75 388,437.15 335 4.9
May 16, 2018 4.8 -3.23 246,358 5.01 4.77 1,197,463.55 640 4.99
May 15, 2018 4.96 -3.12 67,800 5.1 4.96 338,530.65 344 5.06
May 14, 2018 5.12 -0.97 15,451 5.18 5.02 78,773.39 121 5.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher