Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2018 4.11 -2.14 40,920 4.21 4.11 169,418.07 280 4.2
Oct 18, 2018 4.2 0.96 48,780 4.245 4.155 204,757.52 155 4.2
Oct 17, 2018 4.16 -0.60 39,429 4.255 4.14 164,398.52 258 4.185
Oct 16, 2018 4.185 -1.88 36,991 4.28 4.185 156,388.4 189 4.28
Oct 15, 2018 4.265 1.31 17,627 4.265 4.15 74,732.58 105 4.15
Oct 12, 2018 4.21 1.94 23,342 4.245 4.14 98,051.96 141 4.21
Oct 11, 2018 4.13 0.00 58,482 4.245 4.05 240,804.88 330 4.1
Oct 10, 2018 4.13 0.12 45,191 4.215 4.125 188,445.93 268 4.125
Oct 9, 2018 4.125 -4.07 165,063 4.33 4.12 685,245.12 597 4.3
Oct 8, 2018 4.3 -1.38 47,254 4.39 4.28 203,765.15 204 4.39
Oct 5, 2018 4.36 -0.91 89,688 4.47 4.3 389,836.78 286 4.47
Oct 4, 2018 4.4 -0.45 82,621 4.52 4.305 366,840.96 290 4.425
Oct 3, 2018 4.42 0.45 71,721 4.43 4.3 312,798.12 308 4.42
Oct 2, 2018 4.4 0.23 50,015 4.41 4.38 219,771.12 170 4.39
Oct 1, 2018 4.39 0.46 126,339 4.52 4.325 565,903.04 226 4.37
Sep 28, 2018 4.37 -1.13 82,504 4.445 4.34 360,555.17 346 4.38
Sep 27, 2018 4.42 -0.90 13,925 4.49 4.405 61,903.49 146 4.49
Sep 26, 2018 4.46 1.36 24,130 4.47 4.34 105,871.68 161 4.36
Sep 25, 2018 4.4 0.80 15,688 4.46 4.37 69,158.14 119 4.405
Sep 24, 2018 4.365 -0.68 16,209 4.43 4.35 70,776.95 79 4.43
Sep 21, 2018 4.395 3.41 144,426 4.4 4.25 630,719.33 391 4.25
Sep 20, 2018 4.25 -3.41 239,012 4.44 4.25 1,051,282.7 379 4.4
Sep 19, 2018 4.4 3.04 56,968 4.445 4.255 249,262.84 315 4.3
Sep 18, 2018 4.27 1.18 44,250 4.285 4.17 187,723.55 200 4.255
Sep 17, 2018 4.22 -1.86 39,871 4.31 4.215 168,928.49 244 4.24
Sep 14, 2018 4.3 2.14 30,644 4.305 4.22 130,870.11 160 4.26
Sep 13, 2018 4.21 -1.52 48,690 4.37 4.21 207,599.15 318 4.26
Sep 12, 2018 4.275 -0.12 30,927 4.4 4.23 132,950.61 290 4.255
Sep 11, 2018 4.28 -1.38 23,457 4.42 4.28 101,803.24 177 4.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher