ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
Oct 15, 2018 xlsx txt
Oct 12, 2018 xlsx txt
Oct 11, 2018 xlsx txt
Oct 10, 2018 xlsx txt
Oct 9, 2018 xlsx txt
Oct 8, 2018 xlsx txt
Oct 5, 2018 xlsx txt
Oct 4, 2018 xlsx txt
Oct 3, 2018 xlsx txt
Oct 2, 2018 xlsx txt
Oct 1, 2018 xlsx txt
Sep 28, 2018 xlsx txt
Sep 27, 2018 xlsx txt
Sep 26, 2018 xlsx txt
Sep 25, 2018 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher