ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
Apr 20, 2018 xlsx txt
Apr 19, 2018 xlsx txt
Apr 18, 2018 xlsx txt
Apr 17, 2018 xlsx txt
Apr 16, 2018 xlsx txt
Apr 13, 2018 xlsx txt
Apr 12, 2018 xlsx txt
Apr 11, 2018 xlsx txt
Apr 10, 2018 xlsx txt
Apr 5, 2018 xlsx txt
Apr 4, 2018 xlsx txt
Apr 3, 2018 xlsx txt
Mar 29, 2018 xlsx txt
Mar 28, 2018 xlsx txt
Mar 27, 2018 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher