In the following table, find some useful information relating to products of the Securities Market.

Products are distributed according to the type of security and includes: Symbol, ISIN, name, last price. For more details you can select the snapshot. If you want the relative historicity select the last column.

Tradable securities list
Stocks (205)
Symbol ISIN Name Price 08/22/2017 Snapshot Historic
AAAK GRS059063008 "WOOL INDUSTRY TRIA ALFA" S.A. (CR) 2.07    
AAAP GRS059064006 "WOOL INDUSTRY TRIA ALFA" S.A. (PR) 0.840    
ADMIE GRS518003009 ADMIE (IPTO) HOLDING S.A. (CR) 2.09    
AEGEK GRS182003004 AEGEK (CR) 0.035    
AEGN GRS495003006 AEGEAN AIRLINES (CR) 8.35    
AGRI GRS480003003 ALPHA GRISSIN POWER & ENV. CONTROL SYS. S.A. (CR) 0.014    
AIOLC GRS179003017 AEOLIAN INVESTMENT FUND S.A. (CR) 0.466    
AKRIT GRS373173004 AKRITAS S.A. (CR) 0.134    
ALCO GRS276003019 ALCO HELLAS SA (CR) 0.180    
ALKA GRS079103008 NEXANS HELLAS S.A. (CR) 1.19    
ALMY GRS289103004 ALUMIL ALUMINIUM INDUSTRY S.A. (CR) 0.420    
ALPHA GRS015003007 ALPHA BANK A.E. (CR) 2.20    
ALTEC GRS242003002 ALTEC HOLDINGS S.A. (CR) 0.012    
ANDRO GRS433003019 ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR) 19.49    
ANEK GRS316003003 ANEK LINES S.A. (CR) 0.082    
ANEMOS GRS513003004 ELTECH ANEMOS S.A. (CR) 1.47    
ANEP GRS316007004 ANEK LINES S.A. (PR, issue '90) 0.092    
ANEPO GRS316007012 ANEK LINES S.A. (PR, issue '96) 0.025    
ASCO GRS404003006 A.S. COMPANY S.A. (CR) 1.44    
ASTAK GRS331043000 ALPHA ASTIKA AKINHTA S.A. (CR) 5.78    
ATEK GRS340263003 ATTICA PUBLICATIONS S.A. (CR) 0.704    
ATHINA GRS233003003 ATHENA S.A. (CR) 0.898    
ATTICA GRS144003001 ATTICA HOLDINGS S.A. (CR) 1.42    
ATTIK GRS205003007 ATTI-KAT S.A. (CR) 0.012    
AVAX GRS213213002 J. & P. - AVAX S.A. (CR) 0.700    
AVE GRS489003004 AUDIO VISUAL ENTERPRISES S.A. (CR) 0.139    
AXON GRS197003007 AXON S.A. HOLDING (CR) 0.058    
BALK GRS130003015 BALKAN REAL ESTATE S.A. (CR) 0.190    
BELA GRS282183003 JUMBO S.A. (CR) 14.10    
BIOKA GRS165063009 BIOKARPET S.A. IND. & COMM.ENT.(CR) 0.340    
BIOSK GRS084003011 UNIBIOS HOLDINGS S.A.(CR) 0.648    
BIOT GRS135003002 BIOTER S.A. (CR) 0.116    
BRIQ GRS517003000 BRIQ PROPERTIES REIC (CR) 1.89    
BYTE GRS368313003 BYTE COMPUTER S.A. (CR) 0.431    
CENER BE0974303357 CENERGY HOLDINGS S.A. (CB) 1.16    
CENTR GRS449003003 CENTRIC HOLDINGS S.A. 0.171    
COMP GRS443003017 COMPUCON SA (CR) 0.006    
CPI GRS413313008 CPI COMPUTER PERIPHERALS INTER/NAL (CR) 0.165    
CRETA GRS371113002 KRETA FARM S.A. (CR) 0.595    
DAIOS GRS382073005 DAIOS PLASTICS SA (CR) 2.85    
DION GRS339003022 DIONIC S.A. (CR) 0.399    
DOMIK GRS364253005 DOMIKI KRITIS S.A. (CR) 0.142    
DROME GRS412503005 DROMEAS S.A. (CR) 0.243    
DROUK GRS308003003 DRUCKFARBEN HELLAS SA (CR) 1.50    
DUR GRS392193009 DUROS S.A. (CR) 0.170    
EDRA GRS220003008 EDRASIS - C. PSALLIDAS S.A. (CR) 0.150    
EEE CH0198251305 COCA-COLA HBC AG (CR) 28.13    
EKTER GRS222213001 EKTER S.A. (CR) 0.750    
ELBE GRS240003012 ELVE S.A. (CR) 2.82    
ELBIO GRS250073004 ELVIEMEK (CR) 4.70    
ELFIS GRS394283006 HELLENIC FISHFARMING S.A. (CR) 0.070    
ELGEK GRS329503007 ELGEKA S.A. (CR) 0.199    
ELIN GRS477003008 ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) 1.60    
ELLAKTOR GRS191213008 ELLAKTOR S.A. (CR) 1.67    
ELPE GRS298343005 HELLENIC PETROLEUM S.A. (CR) 7.75    
ELSTR GRS088003017 ELASTRON S.A. (CR) 1.39    
ELTON GRS397003005 ELTON S.A.(CR) 1.37    
ELTRK GRS142003003 ELTRAK S.A. (CR) 2.26    
ELYF GRS219003001 HELLENIC FABRICS S.A. (CR) 0.117    
EPIL GRS045003001 SELECTED TEXTILE IND. ASSOC. S.A. (CR) 0.270    
ETE GRS003003027 NATIONAL BANK OF GREECE S.A. (CR) 0.365    
EUBRK GRS479003006 EUROBROKERS INSURANCE BROKERS S.A. (CR) 0.007    
EUPIC GRS277023008 EUROPEAN RELIANCE GEN. INSUR. S.A. (CR) 3.85    
EUROB GRS323003012 EUROBANK ERGASIAS S.A. (CR) 0.929    
EUROC GRS439003005 EUROCONSULTANTS S.A. (CR) 0.500    
EUROM GRS341003002 EUROMEDICA S.A. (CR) 0.168    
EVROF GRS385113006 EVROFARMA SA (CR) 0.395    
EXAE GRS395363005 HELLENIC EXCHANGES-ATHENS STOCK EXCHANGES SA (CR) 5.24    
EYAPS GRS428003008 THESSALONIKA WATER & SEWERAGE SA (CR) 4.55    
EYDAP GRS359353000 ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) 6.08    
FFGRP GRS294003009 FOLLI FOLLIE S.A. (CR) 20.50    
FGE GRS083003012 F.G. EUROPE S.A. (CR) 0.630    
FIER GRS332073006 FIERATEX S.A. (CR) 0.082    
FLEXO GRS259003002 FLEXOPACK S.A. (CR) 4.55    
FORTH GRS406003004 Forthnet S.A. (CR) 0.381    
FOYRK GRS096003009 FOURLIS S.A.(CR) 6.00    
FRIGO GRS346003007 FRIGOGLASS S.A.(CR) 0.300    
GEBKA GRS137003000 GEN. COMMERCIAL & IND. (CR) 0.530    
GED GRS254183007 G.E. DIMITRIOU S.A. (CR) 0.028    
GEKTERNA GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR) 4.00    
GMF GRS442003000 GALAXIDI FISH FARMING S.A. (CR) 0.700    
GRIV GRS491003000 GRIVALIA PROPERTIES R.E.I.C. (CR) 8.85    
HAIDE GRS350263000 HAIDEMENOS S.A. (CR) 0.468    
HKRAN GRS348003005 CHATZIKRANIOTIS & SONS MILLS S.A. (CR) 0.105    
HSI GRS181111006 HELLENIC SUGAR INDUSTRY S.A. (CB) 0.075    
HTO GRS260333000 HELLENIC TELECOM. ORGANISATION (CR) 10.75    
HYGEIA GRS445003007 DIAGNOSTIC&THERAPEUTIC CENTER OF ATHENS YGEIA (CR) 0.350    
IASO GRS379233000 IASO S.A. (CR) 0.800    
IATR GRS147233001 ATHENS MEDICAL C.S.A. (CR) 1.56    
IKTIN GRS372003004 IKTINOS HELLAS S.A (CR) 1.32    
ILYDA GRS475003018 ILYDA S.A. (CR) 0.259    
INKAT GRS432003028 INTRACOM CONSTRUCTIONS S.A. (CR) 2.81    
INLOT GRS343313003 INTRALOT S.A. (CR) 1.21    
INTEK GRS148003015 IDEAL GROUP S.A. (CR) 0.870    
INTERCO GRS516003001 INTERCONTINENTAL INTERNATIONAL REIC (CR) 5.71    
INTET GRS247183007 INTERTECH S.A. (CR) 0.230    
INTRK GRS087103008 INTRACOM S.A. HOLDINGS (CR) 0.650    
KAMP GRS106003007 REDS S.A. (CR) 0.703    
KANAK GRS448003004 STELIOS KANAKIS SA (CR) 3.65    
KARE GRS120131008 KARELIA TOBACCO COMPANY S.A. (CB) 300.00    
KARTZ GRS399163005 KARATZIS S.A. (CR) 5.70    
KEKR GRS070003009 KEKROPS S.A. (CR) 0.669    
KEPEN GRS438003006 FLOUR MILLS KEPENOS S.A. (CR) 2.26    
KERAL GRS071003008 KERAMIA-ALLATINI S.A. REAL EST. MAN. & H. CO (CR) 0.088    
KLM GRS474003001 I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR) 0.743    
KMOL GRS315003004 KARAMOLEGOS BAKERY INDUSTRY S.A. (CR) 2.10    
KORDE GRS384003000 KORDELLOS CH. BROS S.A.(CR) 0.490    
KORRES GRS494003007 KORRES NATURAL PRODUCTS (CR) 4.54    
KREKA GRS224003004 KRE.KA S.A. (CR) 0.120    
KRI GRS469003024 KRI-KRI MILK INDUSTRY S.A. (CR) 3.00    
KTILA GRS354003006 KOSTAS LAZARIDIS S.A. (CR) 0.510    
KYLO GRS117123000 LOULIS MILLS S.A. (CR) 2.30    
KYRI GRS295003008 KIRIACOULIS SHIPPING S.A. (CR) 0.787    
KYSA GRS118003003 C. SARANTOPOULOS FLOUR MILLS S.A. (CR) 0.677    
LAMDA GRS245213004 LAMDA DEVELOPMENT S.A. (CR) 6.65    
LAMPS GRS128003001 LAMPSA HOTEL S.A. (CR) 17.20    
LANAC GRS047063003 LANAKAM S.A. (CR) 0.412    
LAVI GRS246073001 LAVIPHARM S.A. (CR) 0.101    
LEBEK GRS090101007 N. LEVEDERIS S.A. (CB) 0.129    
LEBEP GRS090106006 N. LEVEDERIS S.A. (PB) 0.193    
LIVAN GRS446003014 LIVANI PUBLISHING ORGANIZATION S.A. (CR) 0.109    
LOGISMOS GRS461003006 Logismos INFORMATION SYSTEMS S.A. (CR) 0.347    
LYK GRS208303008 INFORM P. LYKOS S.A. (CR) 0.800    
MARAC GRS471003012 MARAC ELECTRONICS S.A. (CR) 0.298    
MATHIO GRS374003002 MATHIOS REFRACTORY S.A. (CR) 0.241    
MEDIC GRS424003002 MEDICON HELLAS S.A (CR) 0.501    
MERKO GRK014011008 MERMEREN KOMBINAT A.D. PRILEP (GDR) 14.50    
MEVA GRS319103008 MEVACO S.A. (CR) 1.10    
MHXAK GRS153213004 MICHANIKI S.A. (CR) 0.100    
MHXAP GRS153214002 MICHANIKI S.A. (PR) 0.096    
MIG GRS314003005 MARFIN INVESTMENT GROUP SA (CR) 0.129    
MIN GRS237061007 MINERVA KNITWEAR (CB) 0.398    
MINOA GRS296273006 MINOAN LINES S.A. (CR) 2.40    
MLAND GRS351003009 MICROLAND COMPUTERS S.A. (CR) 0.640    
MLS GRS422003004 MLS MULTIMEDIA S.A. (CR) 4.60    
MODA GRS375183001 N. VARVERIS-MODA BAGNO S.A. (CR) 0.489    
MOH GRS426003000 MOTOR OIL (HELLAS) REFINERIES SA (CR) 19.13    
MOTO GRS488003005 MOTODYNAMICS S.A. (CR) 0.608    
MOYZK GRS054061007 EL. D. MOUZAKIS S.A. (CB) 0.330    
MPITR GRS092103001 BITROS HOLDING S.A.(CR) 0.165    
MPK GRS110111002 J.BOUTARIS & SON HOLDING S.A. (CB) 0.084    
MPP GRS110116001 J.BOUTARIS & SON HOLDING S.A. (PB) 0.070    
MYTIL GRS393503008 MYTILINEOS HOLDINGS S.A. (CR) 8.58    
NAFT GRS367263001 NAYTEMPORIKI PUBLISHING S.A. (CR) 0.111    
NAKAS GRS387503006 NAKAS MUSIC (CR) 1.39    
NAYP GRS265061002 NAFPAKTOS TEXTILE INDUSTRY S.A. (CB) 0.250    
NEL GRS243003019 MARITIME COMPANY OF LESVOS S.A. (CR) 0.070    
NEORS GRS349103002 NEORION HOLDINGS S.A. (CR) 0.125    
NEWS GRS457003002 NEWSPHONE HELLAS S.A. AUDIOTEX (CR) 0.278    
NIKAS GRS111003018 P.G. NIKAS S.A. (CR) 0.307    
NIR GRS234003002 NIREFS S.A. (CR) 0.281    
OLTH GRS427003009 TPA S.A. (CR) 22.30    
OLYMP GRS403003007 TECHNICAL OLYMPIC S.A. (CR) 1.85    
OPAP GRS419003009 OPAP S.A. (CR) 9.55    
OTOEL GRS337003008 AUTOHELLAS S.A. (CR) 23.01    
PAIR GRS275073005 E. PAIRIS S.A (CR) 0.423    
PANGAEA GRS509003018 NBG PANGAEA R.E.I.C. (CR) 4.97    
PAP GRS065003006 PAPOUTSANIS S.A. (CR) 0.318    
PASAL GRS497003004 PASAL DEVELOPMENT S.A. (CR) 0.096    
PEGAS GRS370003006 PEGASUS PUBLISHING S.A.(CR) 0.144    
PERS GRS299003004 PERSEUS S.A. (CR) 0.360    
PETRO GRS345503007 PETROS PETROPOULOS (CR) 5.22    
PLAIS GRS320313000 PLAISIO COMPUTERS S.A. (CR) 4.20    
PLAKR GRS326003001 CRETE PLASTICS S.A. (CR) 5.33    
PLAT GRS239003007 THRACE PLASTICS S.A.(CR) 2.99    
PPA GRS470003013 P.P.A. S.A. (CR) 15.85    
PPAK GRS405003005 PAPERPACK S.A. (CR) 2.39    
PPC GRS434003000 PPC S.A. (CR) 2.15    
PRD GRS184003002 PROODEFTIKH TECHNICAL COMPANY S.A. (CR) 0.052    
PRESD GRS398161000 GEKE S.A. (CB) 4.82    
PROF GRS472003011 PROFILE SYSTEMS & SOFTWARE S.A. (CR) 0.825    
PROFK GRS095001004 PIPEWORKS GIRAKIAN PROFIL S.A. (CB) 0.022    
PSYST GRS381313006 PC SYSTEMS S.A. (CR) 0.006    
QUAL GRS396003006 QUALITY AND RELIABILITY S.A.(CR) 0.286    
QUEST GRS310003009 QUEST HOLDINGS S.A. (CR) 8.39    
REVOIL GRS473003002 REVOIL S.A. (CR) 0.660    
SAR GRS204003008 GR. SARANTIS S.A.(CR) 11.95    
SATOK GRS156203002 SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR) 0.038    
SELO GRS201003019 SELONDA AQUACULTURE S.A. (CR) 0.226    
SFA GRS279003008 SFAKIANAKIS S.A. (CR) 0.430    
SIDMA GRS484003009 SIDMA S.A. STEEL PRODUCTS (CR) 0.331    
SPACE GRS402003008 SPACE HELLAS S.A. (CR) 2.62    
SPIR GRS284183001 "THE HOUSE OF AGRICULTURE SPIROU S.A." (CR) 0.310    
TATT GRS001003011 ATTICA BANK S.A. (CR) 0.099    
TBANK GRS304013006 T BANK S.A. (CR) 0.048    
TELET GRS212293005 TELETIPOS S.A. (CR) 0.060    
TELL GRS004013009 BANK OF GREECE (CR) 14.70    
TENERGY GRS496003005 TERNA ENERGY S.A. (CR) 4.01    
TEXT GRS297003006 TEXAPRET (CR) 0.080    
TITK GRS074083007 TITAN CEMENT COMPANY S.A. (CR) 23.12    
TITP GRS074084005 TITAN CEMENT COMPANY S.A. (PR) 16.75    
TPEIR GRS014003024 PIRAEUS BANK S.A. (CR) 4.94    
TRASTOR GRS487003006 TRASTOR REAL ESTATE INVESTMENT COMPANY (CR) 0.860    
TROP GRS155003015 TROPEA HOLDING S.A. (CR) 2.00    
TT GRS492003009 TT HELLENIC POSTBANK S.A. (CR) 0.168    
VARG GRS301003000 VARANGIS S.A. (CR) 0.176    
VARNH GRS344061007 VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CB) 0.240    
VIO BE0974271034 VIOHALCO SA/NV (CB) 3.00    
VIS GRS124153008 VIS S.A. (CR) 0.790    
VOSYS GRS407183003 VOGIATZOGLOU SYSTEMS S.A. (CR) 1.60    
VOVOS GRS421003005 BABIS VOVOS INTER/NAL TECHNICAL S.A. (CR) 0.304    
XAKO GRS281101006 HALKOR S.A (FORMER VECTOR) (CB) 0.826    
XYLEK GRS131003006 INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR) 0.111    
XYLEP GRS131004004 INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR) 0.060    
YALCO GRS249501008 YALCO - CONSTANTINOU S.A. (CB) 0.208    
ETFs (3)
Symbol ISIN Name Price 08/22/2017 Snapshot Historic
AETF GRF000153004 ALPHA ETF FTSE Athex Large Cap EQUITY UCITS 21.99    
ETFASE GRF000054004 NBGAM ETF ATHEX GENERAL INDEX 0    
ETFGT30P GRF000055001 NBGAM ETF GREECE & TURKEY 30 - EQUITY 0    
Warrants (3)
Symbol ISIN Name Price 08/22/2017 Snapshot Historic
ALPHAW GRR000000028 ALPHA BANK A.E. (W) 0.001
ETEW GRR000000036 NATIONAL BANK OF GREECE S.A. (W) 0.004
TPEIRW GRR000000044 PIRAEUS BANK S.A. (W) 0.001
Bonds (31)
Symbol ISIN Name Price 08/22/2017 Snapshot Historic
FORTHB1 GRC406116AF5 FORTHNET S.A. (Convertible) 100    
G010817A1 GR0114029540 GGB-FXD-010822-05Y-4.375-1,000 98.906    
G090312A1 GR0128010676 GGB-FXD-240223-11Y-2.000-1.00 10    
G090312B1 GR0128011682 GGB-FXD-240224-12Y-2.000-1.00 10    
G090312C1 GR0128012698 GGB-FXD-240225-13Y-2.000-1.00 10    
G090312D1 GR0128013704 GGB-FXD-240226-14Y-2.000-1.00 10    
G090312E1 GR0128014710 GGB-FXD-240227-15Y-2.000-1.00 10    
G090312F1 GR0133006198 GGB-FXD-240228-16Y-2.000-1.00 10    
G090312G1 GR0133007204 GGB-FXD-240229-17Y-2.000-1.00 10    
G090312H1 GR0133008210 GGB-FXD-240230-18Y-2.000-1.00 10    
G090312I1 GR0133009226 GGB-FXD-240231-19Y-2.000-1.00 10    
G090312J1 GR0133010232 GGB-FXD-240232-20Y-2.000-1.00 10    
G090312K1 GR0138005716 GGB-FXD-240233-21Y-2.000-1.00 10    
G090312L1 GR0138006722 GGB-FXD-240234-22Y-2.000-1.00 10    
G090312M1 GR0138007738 GGB-FXD-240235-23Y-2.000-1.00 10    
G090312N1 GR0138008744 GGB-FXD-240236-24Y-2.000-1.00 10    
G090312O1 GR0138009759 GGB-FXD-240237-25Y-2.000-1.00 10    
G090312P1 GR0138010765 GGB-FXD-240238-26Y-2.000-1.00 10    
G090312Q1 GR0138011771 GGB-FXD-240239-27Y-2.000-1.00 10    
G090312R1 GR0138012787 GGB-FXD-240240-28Y-2.000-1.00 10    
G090312S1 GR0138013793 GGB-FXD-240241-29Y-2.000-1.00 10    
G090312T1 GR0138014809 GGB-FXD-240242-30Y-2.000-1.00 10    
G110814A1 GR0514023200 GGB-FLT-100819-05Y-0.934-1,000 100    
G170414A1 GR0114028534 GGB-FXD-170419-05Y-4.750-1,000 99.133    
HOUSEMB1 GRC8081169B2 HOUSEMARKET S.A. (Non Convertible) 102.3    
MLSB1 GRC422116743 M.L.S. MULTIMEDIA S.A. (Non Convertible) 101.5    
MYTILB1 GRC3931176B0 MYTILINEOS HOLDINGS S.A. (Non Convertible) 100.19    
NIRB1 GRC234107781 NIREUS S.A. (Convertible) 67.0001    
OPAPB1 GRC4191173B0 O.P.A.P. S.A. (Non Convertible) 102    
SUNLB1 GRC8121176B9 SYSTEMS SUNLIGHT S.A. (Non Convertible) 100.45    
TENERGFB1 GRC8131177B5 TERNA ENERGY FINANCE S.A. (Non Convertible) 100.2    

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher