In the following table, find some useful information relating to products of the Securities Market.

Products are distributed according to the type of security and includes: Symbol, ISIN, name, last price. For more details you can select the snapshot. If you want the relative historicity select the last column.

Tradable securities list
Stocks (209)
Symbol ISIN Name Price 03/23/2017 Snapshot Historic
AAAK GRS059063008 "WOOL INDUSTRY TRIA ALFA" S.A. (CR) 2.59    
AAAP GRS059064006 "WOOL INDUSTRY TRIA ALFA" S.A. (PR) 1.63    
AEGEK GRS182003004 AEGEK (CR) 0.041    
AEGN GRS495003006 AEGEAN AIRLINES (CR) 7.12    
AGRI GRS480003003 ALPHA GRISSIN POWER & ENV. CONTROL SYS. S.A. (CR) 0.017    
AIOLC GRS179003009 AEOLIAN INVESTMENT FUND S.A. (CR) 0.604    
AKRIT GRS373173004 AKRITAS S.A. (CR) 0.143    
ALCO GRS276003019 ALCO HELLAS SA (CR) 0.180    
ALKA GRS079103008 NEXANS HELLAS S.A. (CR) 0.950    
ALMY GRS289103004 ALUMIL ALUMINIUM INDUSTRY S.A. (CR) 0.301    
ALPHA GRS015003007 ALPHA BANK A.E. (CR) 1.60    
ALTEC GRS242003002 ALTEC HOLDINGS S.A. (CR) 0.012    
ANDRO GRS433003019 ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR) 13.80    
ANEK GRS316003003 ANEK LINES S.A. (CR) 0.058    
ANEMOS GRS513003004 ELTECH ANEMOS S.A. (CR) 1.14    
ANEP GRS316007004 ANEK LINES S.A. (PR, issue '90) 0.422    
ANEPO GRS316007012 ANEK LINES S.A. (PR, issue '96) 0.055    
ASCO GRS404003006 A.S. COMPANY S.A. (CR) 0.749    
ASTAK GRS331043000 ALPHA ASTIKA AKINHTA S.A. (CR) 4.87    
ASTIR GRS388163008 ASTIR PALACE VOULIAGMENI S.A. (CR) 5.48    
ATEK GRS340263003 ATTICA PUBLICATIONS S.A. (CR) 0.704    
ATHINA GRS233003003 ATHENA S.A. (CR) 0.790    
ATTICA GRS144003001 ATTICA HOLDINGS S.A. (CR) 0.850    
ATTIK GRS205003007 ATTI-KAT S.A. (CR) 0.012    
AVAX GRS213213002 J. & P. - AVAX S.A. (CR) 0.438    
AVE GRS489003004 AUDIO VISUAL ENTERPRISES S.A. (CR) 0.080    
AXON GRS197003007 AXON S.A. HOLDING (CR) 0.055    
BALK GRS130003015 BALKAN REAL ESTATE S.A. (CR) 0.190    
BELA GRS282183003 JUMBO S.A. (CR) 13.98    
BIOKA GRS165063009 BIOKARPET S.A. IND. & COMM.ENT.(CR) 0.197    
BIOSK GRS084003011 UNIBIOS HOLDINGS S.A.(CR) 0.739    
BIOT GRS135003002 BIOTER S.A. (CR) 0.048    
BOC CY0104810110 BANK OF CYPRUS PUBLIC COMPANY LTD (CR) 0    
BYTE GRS368313003 BYTE COMPUTER S.A. (CR) 0.303    
CENER BE0974303357 CENERGY HOLDINGS S.A. (CB) 0.856    
CENTR GRS449003003 CENTRIC HOLDINGS S.A. 0.099    
COMP GRS443003017 COMPUCON SA (CR) 0.006    
CPI GRS413313008 CPI COMPUTER PERIPHERALS INTER/NAL (CR) 0.187    
CRETA GRS371113002 KRETA FARM S.A. (CR) 0.410    
DAIOS GRS382073005 DAIOS PLASTICS SA (CR) 2.90    
DION GRS339003022 DIONIC S.A. (CR) 0.420    
DOMIK GRS364253005 DOMIKI KRITIS S.A. (CR) 0.186    
DROME GRS412503005 DROMEAS S.A. (CR) 0.124    
DROUK GRS308003003 DRUCKFARBEN HELLAS SA (CR) 0.575    
DUR GRS392193009 DUROS S.A. (CR) 0.288    
EDRA GRS220003008 EDRASIS - C. PSALLIDAS S.A. (CR) 0.150    
EEE CH0198251305 COCA-COLA HBC AG (CR) 23.31    
EKTER GRS222213001 EKTER S.A. (CR) 0.501    
ELBE GRS240003012 ELVE S.A. (CR) 2.24    
ELBIO GRS250073004 ELVIEMEK (CR) 4.70    
ELFIS GRS394283006 HELLENIC FISHFARMING S.A. (CR) 0.070    
ELGEK GRS329503007 ELGEKA S.A. (CR) 0.148    
ELIN GRS477003008 ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) 1.00    
ELLAKTOR GRS191213008 ELLAKTOR S.A. (CR) 1.13    
ELPE GRS298343005 HELLENIC PETROLEUM S.A. (CR) 5.14    
ELSTR GRS088003017 ELASTRON S.A. (CR) 0.905    
ELTON GRS397003005 ELTON S.A.(CR) 1.06    
ELTRK GRS142003003 ELTRAK S.A. (CR) 1.64    
ELYF GRS219003001 HELLENIC FABRICS S.A. (CR) 0.117    
EPIL GRS045003001 SELECTED TEXTILE IND. ASSOC. S.A. (CR) 0.152    
ETE GRS003003027 NATIONAL BANK OF GREECE S.A. (CR) 0.220    
EUBRK GRS479003006 EUROBROKERS INSURANCE BROKERS S.A. (CR) 0.007    
EUPIC GRS277023008 EUROPEAN RELIANCE GEN. INSUR. S.A. (CR) 2.29    
EUROB GRS323003012 EUROBANK ERGASIAS S.A. (CR) 0.524    
EUROC GRS439003005 EUROCONSULTANTS S.A. (CR) 0.549    
EUROM GRS341003002 EUROMEDICA S.A. (CR) 0.010    
EVROF GRS385113006 EVROFARMA SA (CR) 0.249    
EXAE GRS395363005 HELLENIC EXCHANGES-ATHENS STOCK EXCHANGES SA (CR) 4.62    
EYAPS GRS428003008 THESSALONIKA WATER & SEWERAGE SA (CR) 3.63    
EYDAP GRS359353000 ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) 5.09    
FFGRP GRS294003009 FOLLI FOLLIE S.A. (CR) 18.12    
FGE GRS083003012 F.G. EUROPE S.A. (CR) 0.468    
FIER GRS332073006 FIERATEX S.A. (CR) 0.075    
FLEXO GRS259003002 FLEXOPACK S.A. (CR) 3.60    
FORTH GRS406003004 Forthnet S.A. (CR) 0.240    
FOYRK GRS096003009 FOURLIS S.A.(CR) 4.37    
FRIGO GRS346153000 FRIGOGLASS S.A.(CR) 0.094    
GEBKA GRS137003000 GEN. COMMERCIAL & IND. (CR) 0.355    
GED GRS254183007 G.E. DIMITRIOU S.A. (CR) 0.012    
GEKTERNA GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR) 2.34    
GMF GRS442003000 GALAXIDI FISH FARMING S.A. (CR) 0.271    
GRIV GRS491003000 GRIVALIA PROPERTIES R.E.I.C. (CR) 8.06    
HAIDE GRS350263000 HAIDEMENOS S.A. (CR) 0.299    
HKRAN GRS348003005 CHATZIKRANIOTIS & SONS MILLS S.A. (CR) 0.145    
HSI GRS181111006 HELLENIC SUGAR INDUSTRY S.A. (CB) 0.075    
HTO GRS260333000 HELLENIC TELECOM. ORGANISATION (CR) 8.77    
HYGEIA GRS445003007 DIAGNOSTIC&THERAPEUTIC CENTER OF ATHENS YGEIA (CR) 0.222    
IASO GRS379233000 IASO S.A. (CR) 0.507    
IATR GRS147233001 ATHENS MEDICAL C.S.A. (CR) 0.800    
IKTIN GRS372003004 IKTINOS HELLAS S.A (CR) 0.917    
ILYDA GRS475003018 ILYDA S.A. (CR) 0.200    
INKAT GRS432003010 INTRACOM CONSTRUCTIONS S.A. (CR) 0.520    
INLOT GRS343313003 INTRALOT S.A. (CR) 1.12    
INTEK GRS148003015 IDEAL GROUP S.A. (CR) 0.790    
INTERCO GRS516003001 INTERCONTINENTAL INTERNATIONAL REIC (CR) 5.40    
INTET GRS247183007 INTERTECH S.A. (CR) 0.274    
INTRK GRS087103008 INTRACOM S.A. HOLDINGS (CR) 0.363    
IOKA GRS127003002 IONIAN HOTEL S.A. (CR) 9.57    
KAMP GRS106003007 REDS S.A. (CR) 0.487    
KANAK GRS448003004 STELIOS KANAKIS SA (CR) 2.45    
KARE GRS120131008 KARELIA TOBACCO COMPANY S.A. (CB) 256.75    
KARTZ GRS399163005 KARATZIS S.A. (CR) 5.20    
KEKR GRS070083001 KEKROPS S.A. (CR) 0.344    
KEPEN GRS438003006 FLOUR MILLS KEPENOS S.A. (CR) 1.63    
KERAL GRS071003008 KERAMIA-ALLATINI S.A. REAL EST. MAN. & H. CO (CR) 0.088    
KLEM GRS324253004 KLEEMAN HELLAS S.A. (CR) 2.02    
KLM GRS474003001 I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR) 0.449    
KMOL GRS315003004 KARAMOLEGOS BAKERY INDUSTRY S.A. (CR) 1.90    
KORDE GRS384003000 KORDELLOS CH. BROS S.A.(CR) 0.278    
KORRES GRS494003007 KORRES NATURAL PRODUCTS (CR) 3.70    
KREKA GRS224003004 KRE.KA S.A. (CR) 0.110    
KRI GRS469003024 KRI-KRI MILK INDUSTRY S.A. (CR) 1.98    
KTILA GRS354003006 KOSTAS LAZARIDIS S.A. (CR) 0.278    
KYLO GRS117123000 LOULIS MILLS S.A. (CR) 1.92    
KYRI GRS295003008 KIRIACOULIS SHIPPING S.A. (CR) 0.495    
KYRM GRS309003002 F.H.L. I. KYRIAKIDIS MARBLES - GRANITES S.A. (CR) 4.50    
KYSA GRS118003003 C. SARANTOPOULOS FLOUR MILLS S.A. (CR) 0.573    
LAMDA GRS245213004 LAMDA DEVELOPMENT S.A. (CR) 4.67    
LAMPS GRS128003001 LAMPSA HOTEL S.A. (CR) 17.00    
LANAC GRS047063003 LANAKAM S.A. (CR) 0.551    
LAVI GRS246073001 LAVIPHARM S.A. (CR) 0.084    
LEBEK GRS090101007 N. LEVEDERIS S.A. (CB) 0.198    
LEBEP GRS090106006 N. LEVEDERIS S.A. (PB) 0.254    
LIVAN GRS446003014 LIVANI PUBLISHING ORGANIZATION S.A. (CR) 0.006    
LOGISMOS GRS461003006 Logismos INFORMATION SYSTEMS S.A. (CR) 0.258    
LYK GRS208303008 INFORM P. LYKOS S.A. (CR) 0.543    
MARAC GRS471003012 MARAC ELECTRONICS S.A. (CR) 0.298    
MATHIO GRS374003002 MATHIOS REFRACTORY S.A. (CR) 0.204    
MEDIC GRS424003002 MEDICON HELLAS S.A (CR) 0.492    
MERKO GRK014011008 MERMEREN KOMBINAT A.D. PRILEP (GDR) 7.19    
METKK GRS091103002 METKA INDUSTRIAL - CONSTRUCTION S.A. (CR) 6.97    
MEVA GRS319103008 MEVACO S.A. (CR) 1.00    
MHXAK GRS153213004 MICHANIKI S.A. (CR) 0.100    
MHXAP GRS153214002 MICHANIKI S.A. (PR) 0.096    
MIG GRS314003005 MARFIN INVESTMENT GROUP SA (CR) 0.148    
MIN GRS237061007 MINERVA KNITWEAR (CB) 0.355    
MINOA GRS296273006 MINOAN LINES S.A. (CR) 2.40    
MLAND GRS351003009 MICROLAND COMPUTERS S.A. (CR) 0.640    
MLS GRS422003004 MLS MULTIMEDIA S.A. (CR) 4.16    
MODA GRS375183001 N. VARVERIS-MODA BAGNO S.A. (CR) 0.115    
MOH GRS426003000 MOTOR OIL (HELLAS) REFINERIES SA (CR) 15.47    
MOTO GRS488003005 MOTODYNAMICS S.A. (CR) 0.400    
MOYZK GRS054061007 EL. D. MOUZAKIS S.A. (CB) 0.135    
MPITR GRS092103001 BITROS HOLDING S.A.(CR) 0.159    
MPK GRS110111002 J.BOUTARIS & SON HOLDING S.A. (CB) 0.040    
MPP GRS110116001 J.BOUTARIS & SON HOLDING S.A. (PB) 0.066    
MYTIL GRS393503008 MYTILINEOS HOLDINGS S.A. (CR) 7.02    
NAFT GRS367263001 NAYTEMPORIKI PUBLISHING S.A. (CR) 0.040    
NAKAS GRS387503006 NAKAS MUSIC (CR) 0.900    
NAYP GRS265061002 NAFPAKTOS TEXTILE INDUSTRY S.A. (CB) 0.205    
NEL GRS243003019 MARITIME COMPANY OF LESVOS S.A. (CR) 0.070    
NEORS GRS349103002 NEORION HOLDINGS S.A. (CR) 0.125    
NEWS GRS457003002 NEWSPHONE HELLAS S.A. AUDIOTEX (CR) 0.218    
NIKAS GRS111003000 P.G. NIKAS S.A. (CR) 0.096    
NIR GRS234003002 NIREFS S.A. (CR) 0.205    
OLTH GRS427003009 TPA S.A. (CR) 19.60    
OLYMP GRS403003007 TECHNICAL OLYMPIC S.A. (CR) 1.50    
OPAP GRS419003009 OPAP S.A. (CR) 8.62    
OTOEL GRS337003008 AUTOHELLAS S.A. (CR) 14.30    
PAIR GRS275073005 E. PAIRIS S.A (CR) 0.151    
PANGAEA GRS509003018 NBG PANGAEA R.E.I.C. (CR) 4.07    
PAP GRS065003006 PAPOUTSANIS S.A. (CR) 0.157    
PASAL GRS497003004 PASAL DEVELOPMENT S.A. (CR) 0.067    
PEGAS GRS370003006 PEGASUS PUBLISHING S.A.(CR) 0.063    
PERS GRS299003004 PERSEUS S.A. (CR) 0.200    
PETRO GRS345503007 PETROS PETROPOULOS (CR) 4.37    
PLAIS GRS320313000 PLAISIO COMPUTERS S.A. (CR) 3.62    
PLAKR GRS326003001 CRETE PLASTICS S.A. (CR) 5.10    
PLAT GRS239003007 THRACE PLASTICS S.A.(CR) 2.48    
PPA GRS470003013 P.P.A. S.A. (CR) 12.60    
PPAK GRS405003005 PAPERPACK S.A. (CR) 1.60    
PPC GRS434003000 PPC S.A. (CR) 2.64    
PRD GRS184003002 PROODEFTIKH TECHNICAL COMPANY S.A. (CR) 0.040    
PRESD GRS398161000 GEKE S.A. (CB) 3.80    
PROF GRS472003011 PROFILE SYSTEMS & SOFTWARE S.A. (CR) 0.520    
PROFK GRS095001004 PIPEWORKS GIRAKIAN PROFIL S.A. (CB) 0.021    
PSYST GRS381313006 PC SYSTEMS S.A. (CR) 0.006    
QUAL GRS396003006 QUALITY AND RELIABILITY S.A.(CR) 0.212    
QUEST GRS310003009 QUEST HOLDINGS S.A. (CR) 8.20    
REVOIL GRS473003002 REVOIL S.A. (CR) 0.328    
SAR GRS204003008 GR. SARANTIS S.A.(CR) 11.20    
SATOK GRS156203002 SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR) 0.048    
SELO GRS201003019 SELONDA AQUACULTURE S.A. (CR) 0.160    
SFA GRS279003008 SFAKIANAKIS S.A. (CR) 0.741    
SIDMA GRS484003009 SIDMA S.A. STEEL PRODUCTS (CR) 0.206    
SPACE GRS402003008 SPACE HELLAS S.A. (CR) 0.968    
SPIR GRS284183001 "THE HOUSE OF AGRICULTURE SPIROU S.A." (CR) 0.630    
TATT GRS001003011 ATTICA BANK S.A. (CR) 0.039    
TBANK GRS304013006 T BANK S.A. (CR) 0.048    
TELET GRS212293005 TELETIPOS S.A. (CR) 0.060    
TELL GRS004013009 BANK OF GREECE (CR) 11.61    
TENERGY GRS496003005 TERNA ENERGY S.A. (CR) 2.78    
TEXT GRS297003006 TEXAPRET (CR) 0.080    
TITK GRS074083007 TITAN CEMENT COMPANY S.A. (CR) 23.15    
TITP GRS074084005 TITAN CEMENT COMPANY S.A. (PR) 17.40    
TPEIR GRS014003016 PIRAEUS BANK S.A. (CR) 0.157    
TRASTOR GRS487003006 TRASTOR REAL ESTATE INVESTMENT COMPANY (CR) 0.849    
TROP GRS155003015 TROPEA HOLDING S.A. (CR) 2.00    
TT GRS492003009 TT HELLENIC POSTBANK S.A. (CR) 0.168    
VARG GRS301003000 VARANGIS S.A. (CR) 0.220    
VARNH GRS344061007 VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CB) 0.146    
VIO BE0974271034 VIOHALCO SA/NV (CB) 1.80    
VIS GRS124153008 VIS S.A. (CR) 0.823    
VOSYS GRS407183003 VOGIATZOGLOU SYSTEMS S.A. (CR) 0.990    
VOVOS GRS421003005 BABIS VOVOS INTER/NAL TECHNICAL S.A. (CR) 0.304    
XAKO GRS281101006 HALKOR S.A (FORMER VECTOR) (CB) 0.528    
XYLEK GRS131003006 INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR) 0.066    
XYLEP GRS131004004 INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR) 0.060    
YALCO GRS249501008 YALCO - CONSTANTINOU S.A. (CB) 0.033    
ETFs (3)
Symbol ISIN Name Price 03/23/2017 Snapshot Historic
AETF GRF000153004 ALPHA ETF FTSE Athex Large Cap EQUITIES FUND 17.15    
ETFASE GRF000054004 NBGAM ETF ATHEX GENERAL INDEX 7.44    
ETFGT30P GRF000055001 NBGAM ETF GREECE & TURKEY 30 - EQUITY 5.59    
Warrants (3)
Symbol ISIN Name Price 03/23/2017 Snapshot Historic
ALPHAW GRR000000028 ALPHA BANK A.E. (W) 0.002
ETEW GRR000000036 NATIONAL BANK OF GREECE S.A. (W) 0.006
TPEIRW GRR000000044 PIRAEUS BANK S.A. (W) 0.001
Bonds (30)
Symbol ISIN Name Price 03/23/2017 Snapshot Historic
FORTHB1 GRC406116AF5 FORTHNET S.A. (Convertible) 100    
G090312A1 GR0128010676 GGB-FXD-240223-11Y-2.000-1.00 10    
G090312B1 GR0128011682 GGB-FXD-240224-12Y-2.000-1.00 10    
G090312C1 GR0128012698 GGB-FXD-240225-13Y-2.000-1.00 10    
G090312D1 GR0128013704 GGB-FXD-240226-14Y-2.000-1.00 10    
G090312E1 GR0128014710 GGB-FXD-240227-15Y-2.000-1.00 10    
G090312F1 GR0133006198 GGB-FXD-240228-16Y-2.000-1.00 10    
G090312G1 GR0133007204 GGB-FXD-240229-17Y-2.000-1.00 10    
G090312H1 GR0133008210 GGB-FXD-240230-18Y-2.000-1.00 10    
G090312I1 GR0133009226 GGB-FXD-240231-19Y-2.000-1.00 10    
G090312J1 GR0133010232 GGB-FXD-240232-20Y-2.000-1.00 10    
G090312K1 GR0138005716 GGB-FXD-240233-21Y-2.000-1.00 10    
G090312L1 GR0138006722 GGB-FXD-240234-22Y-2.000-1.00 10    
G090312M1 GR0138007738 GGB-FXD-240235-23Y-2.000-1.00 10    
G090312N1 GR0138008744 GGB-FXD-240236-24Y-2.000-1.00 10    
G090312O1 GR0138009759 GGB-FXD-240237-25Y-2.000-1.00 10    
G090312P1 GR0138010765 GGB-FXD-240238-26Y-2.000-1.00 10    
G090312Q1 GR0138011771 GGB-FXD-240239-27Y-2.000-1.00 10    
G090312R1 GR0138012787 GGB-FXD-240240-28Y-2.000-1.00 10    
G090312S1 GR0138013793 GGB-FXD-240241-29Y-2.000-1.00 10    
G090312T1 GR0138014809 GGB-FXD-240242-30Y-2.000-1.00 10    
G110814A1 GR0514023200 GGB-FLT-100819-05Y-0.934-1,000 100    
G170414A1 GR0114028534 GGB-FXD-170419-05Y-4.750-1,000 99.133    
G170714A1 GR0110029312 GGB-FXD-170717-03Y-3.375-1,000 99.65    
HOUSEMB1 GRC8081169B2 HOUSEMARKET S.A. (Non Convertible) 100.7    
MIGB2A GRC3141137C6 MARFIN INVESTMENT GROUP S.A. SERIES A (Convert.) 1    
MIGB2B GRC3141137D4 MARFIN INVESTMENT GROUP S.A. SERIES B (Convert.) 0.85    
MLSB1 GRC422116743 M.L.S. MULTIMEDIA S.A. (Non Convertible) 100    
NIRB1 GRC234107781 NIREUS S.A. (Convertible) 100    
OPAPB1 GRC4191173B0 O.P.A.P. S.A. (Non Convertible) 100.7159    

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher