Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 27, 2024 | 131.439 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.72 | 1.39 |
Mar 26, 2024 | 131.369 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.67 | 1.33 |
Mar 22, 2024 | 131.317 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.63 | 1.29 |
Mar 21, 2024 | 131.264 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.59 | 1.25 |
Mar 20, 2024 | 131.156 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.50 | 1.17 |
Mar 19, 2024 | 131.122 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.48 | 1.14 |
Mar 15, 2024 | 130.953 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.35 | 1.01 |
Mar 14, 2024 | 130.994 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.38 | 1.04 |
Mar 13, 2024 | 131.112 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.47 | 1.14 |
Mar 12, 2024 | 130.987 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.37 | 1.04 |
Mar 11, 2024 | 130.903 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.31 | 0.97 |
Mar 8, 2024 | 130.891 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.30 | 0.30 | 0.96 |
Mar 7, 2024 | 130.702 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.16 | 0.82 |
Mar 6, 2024 | 130.621 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | 0.76 |
Mar 5, 2024 | 130.566 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0.71 |
Mar 4, 2024 | 130.53 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0.69 |
Mar 1, 2024 | 130.499 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.00 | 0.66 |
Feb 29, 2024 | 130.422 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.17 | 0.60 |
Feb 28, 2024 | 130.417 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.16 | 0.60 |
Feb 27, 2024 | 130.401 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.15 | 0.59 |
Feb 26, 2024 | 130.464 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.20 | 0.64 |
Feb 23, 2024 | 130.377 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.13 | 0.57 |
Feb 22, 2024 | 130.28 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | 0.49 |
Feb 21, 2024 | 130.23 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0.46 |
Feb 20, 2024 | 130.236 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0.46 |
Feb 19, 2024 | 130.251 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | 0.47 |
Feb 16, 2024 | 130.223 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0.45 |
Feb 15, 2024 | 130.238 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | 0.46 |
Feb 14, 2024 | 130.313 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.08 | 0.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar