Indices

GD

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 14, 2019 847.36 -0.35 27,658,591 55,818,915.19 852.62 842.61 16,044,509,221 0.17 2.06 38.16
Jun 13, 2019 850.37 0.79 39,260,694 93,898,756.08 854.13 840.33 16,101,430,104 0.52 2.42 38.65
Jun 12, 2019 843.73 -0.26 34,022,074 70,689,586.85 847.68 838.71 15,975,735,623 -0.26 1.62 37.57
Jun 11, 2019 845.95 0.38 43,688,321 100,424,353.44 850.09 838.17 16,015,011,253 0.00 1.89 37.93
Jun 10, 2019 842.76 3.28 52,610,505 106,284,482.77 846.66 815.97 15,954,635,405 3.62 1.51 37.41
Jun 7, 2019 815.97 -0.12 22,191,224 47,594,559.69 820.96 811.1 15,447,464,670 0.32 -1.72 33.05
Jun 6, 2019 816.95 -0.54 30,355,563 58,093,852.34 829.22 813.52 15,466,027,980 0.45 -1.60 33.21
Jun 5, 2019 821.4 0.99 28,176,009 58,175,291.35 822.68 808.93 15,550,187,988 0.99 -1.06 33.93
Jun 4, 2019 813.33 -2.81 51,835,602 111,908,141.77 837.15 811.13 15,397,415,352 0.00 -2.04 32.62
Jun 3, 2019 836.84 0.79 64,145,446 136,574,020.91 837.88 823.85 15,842,494,040 5.31 0.80 36.45
May 31, 2019 830.24 1.46 76,567,429 149,483,790 830.41 807 16,027,221,876 4.48 7.37 35.37
May 30, 2019 818.33 3.19 69,356,026 129,187,042.08 819.74 793.06 15,797,243,651 2.98 5.83 33.43
May 29, 2019 793.06 -0.20 46,054,125 91,438,439.85 794.63 785.17 15,309,452,050 -0.20 2.56 29.31
May 28, 2019 794.63 2.32 188,359,160 354,402,211.59 796.53 773.64 15,339,717,263 0.00 2.77 29.57
May 27, 2019 776.6 6.09 94,981,836 171,718,444.02 780.44 732.02 14,991,708,464 5.92 0.43 26.63
May 24, 2019 732.02 0.89 33,224,701 53,053,271.35 732.26 725.56 14,131,107,830 -0.16 -5.33 19.36
May 23, 2019 725.56 -0.81 43,998,593 59,151,147.57 731.49 720.3 14,006,462,107 -1.04 -6.17 18.30
May 22, 2019 731.49 -0.23 240,801,991 225,286,062.23 743.9 731.49 14,120,928,187 -0.23 -5.40 19.27
May 21, 2019 733.18 2.23 84,546,967 99,637,848.33 733.33 717.21 14,153,580,991 0.00 -5.18 19.55
May 20, 2019 717.21 -1.66 26,493,472 49,698,834.29 731.38 717.02 13,845,183,604 -2.03 -7.25 16.94
May 17, 2019 729.31 0.39 21,207,644 44,680,961.64 733.4 726.24 13,996,739,042 -0.38 -5.68 18.92
May 16, 2019 726.51 0.50 31,061,533 65,228,736.26 733.58 721.93 13,942,997,784 -0.76 -6.04 18.46
May 15, 2019 722.88 -1.25 31,550,259 59,603,321.98 740.55 721.91 13,873,324,221 -1.25 -6.51 17.87
May 14, 2019 732.06 1.02 45,411,849 84,280,502.29 735.49 724.44 14,049,519,436 0.00 -5.33 19.36
May 13, 2019 724.65 -1.54 22,919,783 45,563,736.32 737.86 724.53 13,907,201,715 -4.52 -6.28 18.16
May 10, 2019 736.01 1.01 25,943,081 49,879,539.24 743.25 728.62 14,125,350,496 -3.03 -4.81 20.01
May 9, 2019 728.62 -1.94 29,168,216 52,626,415.57 743.01 723.35 13,983,403,807 -4.00 -5.77 18.80
May 8, 2019 743.01 -2.10 33,236,505 61,609,267.66 758.97 743.01 14,259,685,121 -2.10 -3.91 21.15
May 7, 2019 758.97 0.63 17,441,402 41,511,830.07 765.85 754.2 14,565,984,564 0.00 -1.85 23.75
May 6, 2019 754.2 -2.60 18,739,165 43,185,057.71 774.37 753.21 14,474,473,394 -2.46 -2.46 22.97

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
New Listings Prospectuses
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher