Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 15, 2019 | 655.1 | 0.16 | 12,900,833 | 26,248,428.94 | 655.97 | 652.18 | 12,597,234,277 | 0.00 | 2.12 | 6.82 |
Feb 14, 2019 | 654.03 | -0.31 | 20,484,545 | 43,984,362.43 | 659.88 | 651.28 | 12,576,702,548 | -0.16 | 1.96 | 6.64 |
Feb 13, 2019 | 656.08 | 0.15 | 18,470,903 | 31,633,927.81 | 657.8 | 652.08 | 12,616,202,336 | 0.15 | 2.28 | 6.98 |
Feb 12, 2019 | 655.09 | 0.08 | 18,437,590 | 28,921,363.14 | 659.03 | 652.17 | 12,597,159,575 | 0.00 | 2.12 | 6.81 |
Feb 11, 2019 | 654.57 | 0.72 | 14,051,277 | 21,993,804.3 | 657.36 | 646.29 | 12,587,043,049 | 0.28 | 2.04 | 6.73 |
Feb 8, 2019 | 649.87 | 0.73 | 14,494,668 | 22,460,066.76 | 653.1 | 642.22 | 12,496,799,437 | -0.44 | 1.31 | 5.96 |
Feb 7, 2019 | 645.16 | -1.41 | 24,702,805 | 35,176,494.28 | 654.39 | 643.74 | 12,406,083,412 | -1.16 | 0.57 | 5.19 |
Feb 6, 2019 | 654.39 | 0.26 | 29,821,392 | 41,205,963.45 | 659.2 | 652.71 | 12,583,626,946 | 0.26 | 2.01 | 6.70 |
Feb 5, 2019 | 652.71 | 0.85 | 25,888,977 | 33,107,096.53 | 652.72 | 644.26 | 12,551,289,175 | 0.00 | 1.75 | 6.43 |
Feb 4, 2019 | 647.19 | 0.89 | 19,812,618 | 31,160,819.2 | 647.72 | 641.48 | 12,445,260,239 | 1.84 | 0.89 | 5.53 |
Feb 1, 2019 | 641.48 | 1.08 | 25,247,211 | 44,176,763.82 | 641.54 | 632.15 | 12,335,456,933 | 0.94 | 0.00 | 4.59 |
Jan 31, 2019 | 634.64 | -0.16 | 26,076,885 | 51,540,497.12 | 640.57 | 631.42 | 12,203,961,822 | -0.14 | 3.48 | 3.48 |
Jan 30, 2019 | 635.67 | 0.03 | 16,753,434 | 31,396,878.02 | 639.36 | 634.15 | 12,223,682,887 | 0.03 | 3.65 | 3.65 |
Jan 29, 2019 | 635.51 | 0.76 | 17,757,356 | 31,656,767.51 | 635.55 | 626.72 | 12,240,494,186 | 0.00 | 3.62 | 3.62 |
Jan 28, 2019 | 630.7 | -0.41 | 16,592,214 | 29,460,244.35 | 636.56 | 629.42 | 12,168,093,809 | 0.08 | 2.84 | 2.84 |
Jan 25, 2019 | 633.32 | 0.15 | 20,672,573 | 28,492,302.49 | 637.55 | 629.76 | 12,218,125,091 | 0.50 | 3.26 | 3.26 |
Jan 24, 2019 | 632.34 | 0.16 | 17,753,383 | 31,312,585.38 | 632.58 | 626.26 | 12,199,103,591 | 0.34 | 3.10 | 3.10 |
Jan 23, 2019 | 631.32 | 0.18 | 15,774,003 | 28,988,229.9 | 632.41 | 626.86 | 12,179,397,352 | 0.18 | 2.94 | 2.94 |
Jan 22, 2019 | 630.17 | 1.76 | 28,495,365 | 60,237,965.53 | 630.99 | 617.12 | 12,157,340,914 | 0.00 | 2.75 | 2.75 |
Jan 21, 2019 | 619.27 | 0.31 | 19,052,254 | 27,628,805.12 | 620.28 | 614.44 | 11,947,019,898 | -0.56 | 0.97 | 0.97 |
Jan 18, 2019 | 617.37 | 0.07 | 40,351,293 | 62,413,293.7 | 620.25 | 609.17 | 11,910,325,668 | -0.87 | 0.66 | 0.66 |
Jan 17, 2019 | 616.96 | -0.93 | 30,968,263 | 41,177,214.46 | 624.26 | 613.76 | 11,902,398,966 | -0.93 | 0.60 | 0.60 |
Jan 16, 2019 | 622.76 | 0.00 | 25,090,663 | 41,863,974.59 | 627.06 | 618.01 | 12,014,357,448 | -0.00 | 1.54 | 1.54 |
Jan 15, 2019 | 622.78 | -1.13 | 37,374,433 | 49,873,549.33 | 632.22 | 617.11 | 12,014,690,558 | 0.00 | 1.55 | 1.55 |
Jan 14, 2019 | 629.88 | -0.92 | 17,124,814 | 23,938,031.84 | 635.7 | 623.63 | 12,151,625,827 | 0.60 | 2.70 | 2.70 |
Jan 11, 2019 | 635.7 | 0.39 | 15,466,381 | 41,552,451.15 | 635.7 | 626.68 | 12,264,025,452 | 1.53 | 3.65 | 3.65 |
Jan 10, 2019 | 633.2 | -0.79 | 26,575,398 | 47,202,388.02 | 638.22 | 630.88 | 12,215,719,697 | 1.13 | 3.24 | 3.24 |
Jan 9, 2019 | 638.22 | 1.93 | 25,110,886 | 52,406,604.28 | 638.22 | 625.17 | 12,312,683,027 | 1.93 | 4.06 | 4.06 |
Jan 8, 2019 | 626.13 | 0.89 | 14,322,870 | 29,628,371.31 | 627.34 | 620.6 | 12,077,834,583 | 0.00 | 2.09 | 2.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar