Select index

Index composition (Apr 24, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 6.6 1.54 100 239,935,528.8 0.2402 1
VIO 5.73 -0.69 100 1,485,157,330.53 1.4871 1
CENER 7.57 1.75 100 1,439,531,495.17 1.4414 1
TITC 28.2 -0.53 100 2,208,778,395 2.2116 1
EEE 29.5 0 100 11,002,828,049 11.0169 1
HTO 14.28 -0.97 100 5,969,068,745.64 5.9767 1
AEGN 12.3 -0.24 100 1,109,055,330 1.1105 1
LANAC 1.14 3.64 100 6,770,765.52 0.0068 1
TENERGY 18.11 -1.04 100 2,138,883,179.9 2.1416 1
PREMIA 1.164 0.34 100 101,416,016.568 0.1015 1
EPSIL 10.1 5.1 100 547,420,000 0.5481 1
ENTER 7.86 0 100 235,800,000 0.2361 1
ATRUST 8.02 6.37 100 24,975,434.88 0.025 1
NAYP 1.035 0.49 100 11,912,955.57 0.0119 1
PRODEA 7.8 0 100 1,992,857,365.2 1.9954 1
MIN 0.65 2.36 100 4,030,000 0.004 1
MOYZK 0.74 0 100 23,819,157 0.0238 1
PAP 2.61 -0.38 100 70,727,330.34 0.0708 1
INTERCO 4.38 -0.91 100 45,990,000 0.046 1
ADMIE 2.23 -0.89 100 517,360,000 0.518 1
PLAT 4.04 -0.74 100 176,715,466.08 0.1769 1
BRIQ 1.96 0.77 100 70,098,602.28 0.0702 1
CNLCAP 6.95 2.96 100 5,452,275 0.0055 1
INLIF 4.78 -0.83 100 88,754,619.36 0.0889 1
LAVI 0.846 -1.05 100 142,016,735.772 0.1422 1
BLEKEDROS 3.33 0 100 143,856,000 0.144 1
DIMAND 9.68 -0.1 100 180,825,304 0.1811 1
SAR 11.88 1.02 100 794,184,688.44 0.7952 1
OPTIMA 10.66 3.7 100 785,579,553.72 0.7866 1
KEKR 1.585 -0.63 100 31,389,552.39 0.0314 1
TRESTATES 1.73 -0.92 100 208,514,773.83 0.2088 1
ORILINA 0.878 0 100 121,355,790.32 0.1215 1
AIA 8.458 0.12 100 2,537,400,000 2.5406 1
AVAX 1.484 -0.4 100 220,109,129.744 0.2204 1
ELLAKTOR 2.595 0.97 100 903,558,252.975 0.9047 1
OLYMP 2.87 -1.03 100 116,789,914.5 0.1169 1
BIOSK 1.225 0.41 100 21,057,806.35 0.0211 1
ELSTR 2.48 0 100 45,658,880.72 0.0457 1
LEBEK 0.352 0 100 2,929,232.064 0.0029 1
PROFK 1.6 -4.48 100 4,876,800 0.0049 1
FOYRK 4.175 0.12 100 217,650,866.2 0.2179 1
KAMP 2.7 0 100 155,074,186.8 0.1553 1
KYLO 2.82 2.55 100 48,279,189.6 0.0483 1
KYSA 1.07 0 100 4,474,151.5 0.0045 1
KARE 342 0 100 943,920,000 0.9451 1
XYLEK 0.297 -1 100 13,834,972.8 0.0139 1
LAMPS 33 1.85 100 705,012,000 0.7059 1
GEBKA 1.605 -3.89 100 38,616,300 0.0387 1
GEKTERNA 16.44 -0.96 100 1,700,278,904.04 1.7025 1
IATR 1.64 -0.61 100 142,247,007.2 0.1424 1
BIOKA 2.65 0 100 63,564,225 0.0636 1
EKTER 4.365 3.31 100 49,106,250 0.0492 1
ELBE 4.88 0 100 16,140,600 0.0162 1
INTET 1.275 3.24 100 10,741,747.5 0.0108 1
MIG 3.95 1.02 100 123,702,248.75 0.1239 1
MYTIL 38.3 -1.29 100 5,472,731,466.3 5.4797 1
LAMDA 6.92 -1.56 100 1,223,018,067.8 1.2246 1
FLEXO 8 -3.03 100 94,953,792 0.0951 1
INTRK 3.525 -0.7 100 294,690,000 0.2951 1
ELHA 1.95 -1.02 100 731,721,092.7 0.7327 1
PAIR 1.2 -1.64 100 5,965,759.2 0.006 1
ALPHA 1.627 -2.4 100 3,828,070,187.019 3.833 1
TATT 11.25 -0.44 100 562,659,491.25 0.5634 1
BELA 28.38 1.14 100 3,861,375,960.42 3.8663 1
TELL 14.2 -1.39 100 282,081,381.2 0.2824 1
ETE 7.656 1.92 100 7,003,059,211.368 7.012 1
TPEIR 4 0 100 5,001,468,892 5.0079 1
ALMY 2.8 0 100 90,758,306.8 0.0909 1
EUROB 2.017 1.64 100 7,496,139,710.209 7.5057 1
KYRI 1.43 2.14 100 10,861,078.8 0.0109 1
ELPE 8.28 -0.36 100 2,530,659,331.8 2.5339 1
QUEST 5.59 -1.93 100 599,374,825.92 0.6001 1
MEVA 3.96 2.33 100 41,580,000 0.0416 1
PLAKR 15.6 0.65 100 427,115,520 0.4277 1
FIER 0.366 1.39 100 3,734,508.45 0.0037 1
ASTAK 7.32 -1.08 100 102,480,000 0.1026 1
OTOEL 12.86 -0.16 100 625,314,465.04 0.6261 1
ATEK 0.378 0 100 5,783,400 0.0058 1
INLOT 1.14 -2.56 100 688,669,007.94 0.6896 1
PETRO 8.6 -0.69 100 60,805,440 0.0609 1
HAIDE 0.67 2.29 100 5,588,302.5 0.0056 1
KTILA 1.8 0 100 32,431,449.6 0.0325 1
EYDAP 5.75 -0.86 100 612,375,000 0.6132 1
DOMIK 4.545 1.45 100 72,168,909.66 0.0723 1
MATHIO 1.06 -0.47 100 10,408,532.2 0.0104 1
IKTIN 0.447 -1.76 100 51,101,218.8 0.0512 1
AKRIT 0.92 1.1 100 11,960,000 0.012 1
MODA 3.02 0 100 56,806,200 0.0569 1
DAIOS 3.78 0 100 56,700,000 0.0568 1
KORDE 0.526 -2.59 100 11,164,002.84 0.0112 1
EVROF 1.69 0.3 100 23,107,708 0.0231 1
NAKAS 2.72 0 100 17,244,800 0.0173 1
QUAL 1.38 -3.23 100 37,736,265.6 0.0378 1
ELTON 1.868 0.43 100 49,931,989.316 0.05 1
EXAE 5.13 -1.91 100 309,585,240 0.31 1
SPACE 7.6 0.8 100 49,069,628 0.0491 1
ASCO 2.65 -0.38 100 34,783,953 0.0348 1
VOSYS 2.4 -4 100 15,180,000 0.0152 1
DROME 0.349 -0.29 100 12,117,280 0.0121 1
CPI 0.74 -3.9 100 7,820,098 0.0078 1
OPAP 16.58 -0.42 100 6,135,640,245.78 6.1435 1
MEDIC 2.95 1.03 100 13,037,867.2 0.0131 1
MOH 27.28 2.79 100 3,022,159,694.4 3.026 1
OLTH 22.4 0 100 225,792,000 0.2261 1
EYAPS 3.25 -0.61 100 117,975,000 0.1181 1
INKAT 5 -0.6 100 802,619,925 0.8036 1
PPC 11.36 -0.53 100 4,339,520,000 4.3451 1
ANDRO 6.8 0 100 24,322,804.4 0.0244 1
EUROC 1.245 0 100 18,778,932.6 0.0188 1
KEPEN 2 9.89 100 13,400,000 0.0134 1
CENTR 0.378 -0.53 100 38,224,798.668 0.0383 1
LOGISMOS 1.39 0 100 6,588,600 0.0066 1
ATTICA 2.39 1.27 100 581,162,421.27 0.5819 1
PPA 24.9 0.61 100 622,500,000 0.6233 1
KRI 11.1 0.91 100 367,023,009.6 0.3675 1
INTEK 6.23 -2.66 100 299,064,427.83 0.2994 1
PROF 4.37 -1.69 100 107,442,769.02 0.1076 1
REVOIL 1.63 0.31 100 35,717,536.37 0.0358 1
KLM 1.565 -1.88 100 62,943,076.17 0.063 1
ILYDA 1.6 -3.03 100 13,817,811.2 0.0138 1
ELIN 2.41 0 100 57,425,793.3 0.0575 1
SIDMA 2.02 -1.94 100 27,436,090.46 0.0275 1
MOTO 3 -0.99 100 90,450,000 0.0906 1
TRASTOR 1.12 0 100 229,798,842.56 0.2301 1
AVE 0.494 0.61 100 86,844,114.682 0.087 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher