ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 16, 2018 16.36 -0.68 174 16.83 11.532 2,568.67 6 11.532
Nov 15, 2018 16.472 -1.25 96,228 16.67 16.472 1,598,132.08 12 16.67
Nov 14, 2018 16.68 -2.51 1 16.68 16.68 16.68 1 16.68
Nov 13, 2018 17.11 1.24 366 17.11 17.11 6,262.26 1 17.11
Nov 12, 2018 16.9 0.06 6,335 16.97 16.9 107,474.5 4 16.97
Nov 9, 2018 16.89 0.00 0 0 0 0 0 0
Nov 8, 2018 16.89 0.90 579 16.98 16.89 9,824.31 5 16.98
Nov 7, 2018 16.74 0.96 315 16.77 16.69 5,274.66 3 16.69
Nov 6, 2018 16.58 2.35 1 16.58 16.58 16.58 1 16.58
Nov 5, 2018 16.2 -0.86 316 16.39 16.2 5,135.56 5 16.3
Nov 2, 2018 16.34 -0.24 81 16.56 16.34 1,340.56 4 16.55
Nov 1, 2018 16.38 -2.50 3,030 16.62 16.38 49,638.6 2 16.62
Oct 31, 2018 16.8 0.84 361 16.8 16.7 6,062.3 3 16.7
Oct 30, 2018 16.66 -1.24 365 16.844 16.56 6,113.04 7 16.56
Oct 29, 2018 16.87 1.14 497 16.88 16.79 8,371.41 3 16.79
Oct 26, 2018 16.68 0.00 753 16.734 16.55 12,559.46 4 16.734
Oct 25, 2018 16.68 0.00 0 0 0 0 0 0
Oct 24, 2018 16.68 1.83 120 16.68 16.5 1,980.18 2 16.5
Oct 23, 2018 16.38 -1.68 1 16.38 16.38 16.38 1 16.38
Oct 22, 2018 16.66 1.65 310 16.66 16.58 5,162.84 2 16.58
Oct 19, 2018 16.39 -2.44 5 16.39 16.39 81.95 1 16.39
Oct 18, 2018 16.8 0.90 276 16.8 16.8 4,636.8 1 16.8
Oct 17, 2018 16.65 -1.42 106 16.9 16.65 1,789.9 2 16.9
Oct 16, 2018 16.89 2.36 18 16.89 16.89 304.02 1 16.89
Oct 15, 2018 16.5 0.00 0 0 0 0 0 0
Oct 12, 2018 16.5 -0.24 2,095 16.7 16.5 34,986.3 2 16.7
Oct 11, 2018 16.54 -0.36 41 16.54 16.12 661.34 2 16.12
Oct 10, 2018 16.6 0.91 133 16.886 16.45 2,215.93 3 16.45
Oct 9, 2018 16.45 -3.74 1 16.45 16.45 16.45 1 16.45
Oct 8, 2018 17.09 -2.45 1,600 17.09 17.04 27,309 2 17.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher