ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2018 18.3 2.35 301 18.3 17.982 5,416.5 4 17.982
Sep 20, 2018 17.88 -2.35 14,530 17.88 17.87 259,795.88 3 17.87
Sep 19, 2018 18.31 1.16 38 18.31 18.11 692.18 3 18.11
Sep 18, 2018 18.1 1.06 18 18.1 18.1 325.8 1 18.1
Sep 17, 2018 17.91 -0.50 320 18.12 17.91 5,764.8 2 18.12
Sep 14, 2018 18 -0.28 172 18 17.92 3,094.4 2 17.92
Sep 13, 2018 18.05 -0.55 50 18.05 18.05 902.5 1 18.05
Sep 12, 2018 18.15 0.00 0 0 0 0 0 0
Sep 11, 2018 18.15 -1.79 1 18.15 18.15 18.15 1 18.15
Sep 10, 2018 18.48 1.59 1 18.48 18.48 18.48 1 18.48
Sep 7, 2018 18.19 0.78 87 18.19 18.19 1,582.53 1 18.19
Sep 6, 2018 18.05 -1.80 1,531 18.4 18.05 28,037.68 3 18.28
Sep 5, 2018 18.38 -1.61 300 18.59 18.38 5,545.5 2 18.59
Sep 4, 2018 18.68 -2.10 1 18.68 18.68 18.68 1 18.68
Sep 3, 2018 19.08 -1.55 1 19.08 19.08 19.08 1 19.08
Aug 31, 2018 19.38 -0.67 605 19.38 19.38 11,724.9 1 19.38
Aug 30, 2018 19.51 0.00 23 19.51 19.51 448.73 1 19.51
Aug 29, 2018 19.51 -0.10 1,450 19.51 19.51 28,289.5 1 19.51
Aug 28, 2018 19.53 0.83 250 19.53 19.53 4,882.5 1 19.53
Aug 27, 2018 19.37 1.20 74,478 19.37 19.37 1,442,638.86 8 19.37
Aug 24, 2018 19.14 -0.98 1 19.14 19.14 19.14 1 19.14
Aug 23, 2018 19.33 1.52 100 19.33 19.33 1,933 1 19.33
Aug 22, 2018 19.04 2.26 193 19.04 18.63 3,606.5 3 18.84
Aug 21, 2018 18.62 -2.51 367 18.912 18.62 6,928.45 3 18.91
Aug 20, 2018 19.1 0.00 0 0 0 0 0 0
Aug 17, 2018 19.1 0.53 2,976 19.1 19.09 56,839 2 19.09
Aug 16, 2018 19 -1.45 260 19 19 4,940 1 19
Aug 14, 2018 19.28 0.57 177 19.28 19.28 3,412.56 1 19.28
Aug 13, 2018 19.17 -3.38 1 19.17 19.17 19.17 1 19.17
Aug 10, 2018 19.84 -1.29 242 19.84 19.84 4,801.28 2 19.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher