ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 18, 2017 21.98 0.00 0 0 0 0 0 0
Aug 17, 2017 21.98 -1.44 292 22.365 21.98 6,517.8 4 22.365
Aug 16, 2017 22.3 1.44 1 22.3 22.3 22.3 1 22.3
Aug 14, 2017 21.984 0.00 0 0 0 0 0 0
Aug 11, 2017 21.984 0.00 0 0 0 0 0 0
Aug 10, 2017 21.984 1.31 710 22.343 21.984 15,833.13 5 22.343
Aug 9, 2017 21.7 0.00 0 0 0 0 0 0
Aug 8, 2017 21.7 0.00 0 0 0 0 0 0
Aug 7, 2017 21.7 0.00 0 0 0 0 0 0
Aug 4, 2017 21.7 0.00 0 0 0 0 0 0
Aug 3, 2017 21.7 2.12 10,100 21.801 21.7 220,179.9 4 21.798
Aug 2, 2017 21.25 0.00 0 0 0 0 0 0
Aug 1, 2017 21.25 -0.37 51 21.25 21.25 1,083.75 1 21.25
Jul 31, 2017 21.329 0.00 0 0 0 0 0 0
Jul 28, 2017 21.329 -0.19 50 21.329 21.329 1,066.45 1 21.329
Jul 27, 2017 21.369 -0.69 1,417 21.369 21.369 30,279.87 1 21.369
Jul 26, 2017 21.518 -2.69 8,998 21.973 21.518 194,809.52 8 21.973
Jul 25, 2017 22.113 0.00 0 0 0 0 0 0
Jul 24, 2017 22.113 0.00 0 0 0 0 0 0
Jul 21, 2017 22.113 0.00 0 0 0 0 0 0
Jul 20, 2017 22.113 0.00 0 0 0 0 0 0
Jul 19, 2017 22.113 0.00 0 0 0 0 0 0
Jul 18, 2017 22.113 -0.97 37 22.4 22.113 818.47 2 22.4
Jul 17, 2017 22.33 0.40 450 22.33 22.3 10,047 2 22.3
Jul 14, 2017 22.24 0.54 137 22.24 22.24 3,046.88 1 22.24
Jul 13, 2017 22.12 0.00 0 0 0 0 0 0
Jul 12, 2017 22.12 0.82 15 22.12 21.835 327.81 2 21.835
Jul 11, 2017 21.94 0.57 1 21.94 21.94 21.94 1 21.94
Jul 10, 2017 21.815 0.00 0 0 0 0 0 0
Jul 7, 2017 21.815 0.00 0 0 0 0 0 0

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher