ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2017 19.86 0.51 2,501 20.01 19.86 50,044.86 2 20.01
Oct 19, 2017 19.76 -1.89 1 19.76 19.76 19.76 1 19.76
Oct 18, 2017 20.14 -1.08 59 20.36 20.14 1,201.02 2 20.36
Oct 17, 2017 20.36 0.99 500 20.36 20.36 10,180 1 20.36
Oct 16, 2017 20.16 0.00 0 0 0 0 0 0
Oct 13, 2017 20.16 1.00 1,356 20.16 19.73 26,754.31 3 19.73
Oct 12, 2017 19.96 1.32 40 19.96 19.96 798.4 1 19.96
Oct 11, 2017 19.7 -1.50 138 19.7 19.7 2,718.6 1 19.7
Oct 10, 2017 20 1.94 71 20 20 1,420 2 20
Oct 9, 2017 19.62 0.00 0 0 0 0 0 0
Oct 6, 2017 19.62 0.00 0 0 0 0 0 0
Oct 5, 2017 19.62 -0.51 2,710 19.881 19.62 53,523.86 2 19.881
Oct 4, 2017 19.72 0.51 29,784 19.9 19.564 587,368.68 4 19.564
Oct 3, 2017 19.62 0.00 0 0 0 0 0 0
Oct 2, 2017 19.62 -1.70 651 19.854 19.62 12,924.72 2 19.854
Sep 29, 2017 19.96 0.00 0 0 0 0 0 0
Sep 28, 2017 19.96 2.73 1 19.96 19.96 19.96 1 19.96
Sep 27, 2017 19.43 -0.92 10 19.611 19.43 195.21 2 19.611
Sep 26, 2017 19.61 -0.46 80 19.61 19.489 1,563.96 2 19.489
Sep 25, 2017 19.7 -4.77 1 19.7 19.7 19.7 1 19.7
Sep 22, 2017 20.687 2.17 1,000 20.687 20.687 20,687 1 20.687
Sep 21, 2017 20.248 1.90 464 20.63 20.248 9,449.32 2 20.63
Sep 20, 2017 19.871 -1.04 3,480 20.055 19.871 69,209.48 5 19.985
Sep 19, 2017 20.08 0.00 0 0 0 0 0 0
Sep 18, 2017 20.08 -1.51 539 20.437 20.08 11,007.19 4 20.437
Sep 15, 2017 20.387 -2.27 123 20.387 20.387 2,507.6 1 20.387
Sep 14, 2017 20.86 -2.48 1 20.86 20.86 20.86 1 20.86
Sep 13, 2017 21.39 -0.93 1 21.39 21.39 21.39 1 21.39
Sep 12, 2017 21.59 0.90 170 21.63 21.535 3,670.35 4 21.535
Sep 11, 2017 21.398 0.00 0 0 0 0 0 0

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher