ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
May 25, 2017 20.554 -1.09 198 20.78 20.554 4,080.99 2 20.78
May 24, 2017 20.78 0.00 0 0 0 0 0 0
May 23, 2017 20.78 -0.52 90 20.78 20.78 1,870.2 1 20.78
May 22, 2017 20.888 1.08 3,300 20.888 20.888 68,930.4 1 20.888
May 19, 2017 20.665 0.00 0 0 0 0 0 0
May 18, 2017 20.665 -1.27 98,412 20.665 20.605 2,043,012.56 4 20.605
May 17, 2017 20.93 0.61 69,666 21.2 20.93 1,464,118.93 4 21
May 16, 2017 20.804 0.07 1,540 20.9 20.804 32,042.48 3 20.9
May 15, 2017 20.79 -1.43 1 20.79 20.79 20.79 1 20.79
May 12, 2017 21.091 0.00 0 0 0 0 0 0
May 11, 2017 21.091 1.00 730 21.1 21 15,387.15 6 21.1
May 10, 2017 20.883 1.69 181 20.883 20.704 3,761.74 2 20.704
May 9, 2017 20.536 0.91 874 20.76 20.3 18,020.2 6 20.3
May 8, 2017 20.351 1.77 200 20.37 20.351 4,072.1 2 20.37
May 5, 2017 19.997 0.24 70 19.997 19.997 1,399.79 1 19.997
May 4, 2017 19.95 0.00 0 0 0 0 0 0
May 3, 2017 19.95 1.37 62 19.95 19.68 1,220.43 2 19.68
May 2, 2017 19.68 3.98 500 19.68 19.68 9,840 1 19.68
Apr 28, 2017 18.926 0.86 573 18.926 18.92 10,844.3 2 18.92
Apr 27, 2017 18.765 0.00 0 0 0 0 0 0
Apr 26, 2017 18.765 1.27 1,100 18.765 18.692 20,597.7 2 18.692
Apr 25, 2017 18.53 1.26 1,610 18.53 18.44 29,733.4 2 18.44
Apr 24, 2017 18.3 1.67 1,358 18.3 18.241 24,772.93 4 18.241
Apr 21, 2017 18 -0.28 45 18.1 18 811.3 4 18.1
Apr 20, 2017 18.05 0.28 10 18.05 18.05 180.5 1 18.05
Apr 19, 2017 18 0.39 1 18 18 18 1 18
Apr 18, 2017 17.93 -1.48 1 17.93 17.93 17.93 1 17.93
Apr 13, 2017 18.2 0.00 0 0 0 0 0 0
Apr 12, 2017 18.2 0.00 95 18.2 18.05 1,717 3 18.05
Apr 11, 2017 18.2 0.00 0 0 0 0 0 0

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher