ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2018 16.39 -2.44 5 16.39 16.39 81.95 1 16.39
Oct 18, 2018 16.8 0.90 276 16.8 16.8 4,636.8 1 16.8
Oct 17, 2018 16.65 -1.42 106 16.9 16.65 1,789.9 2 16.9
Oct 16, 2018 16.89 2.36 18 16.89 16.89 304.02 1 16.89
Oct 15, 2018 16.5 0.00 0 0 0 0 0 0
Oct 12, 2018 16.5 -0.24 2,095 16.7 16.5 34,986.3 2 16.7
Oct 11, 2018 16.54 -0.36 41 16.54 16.12 661.34 2 16.12
Oct 10, 2018 16.6 0.91 133 16.886 16.45 2,215.93 3 16.45
Oct 9, 2018 16.45 -3.74 1 16.45 16.45 16.45 1 16.45
Oct 8, 2018 17.09 -2.45 1,600 17.09 17.04 27,309 2 17.04
Oct 5, 2018 17.52 -1.41 84 17.52 17.52 1,471.68 1 17.52
Oct 4, 2018 17.77 0.97 11,646 17.77 17.58 206,580.63 6 17.58
Oct 3, 2018 17.6 -3.14 1 17.6 17.6 17.6 1 17.6
Oct 2, 2018 18.17 0.22 203 18.17 18.17 3,688.51 1 18.17
Oct 1, 2018 18.13 0.50 77 18.13 18.13 1,396.01 1 18.13
Sep 28, 2018 18.04 -1.53 3,155 18.688 18.04 57,991.06 6 18.688
Sep 27, 2018 18.32 0.00 0 0 0 0 0 0
Sep 26, 2018 18.32 0.83 882 18.37 18.15 16,173.61 7 18.37
Sep 25, 2018 18.17 0.39 36 18.17 18.17 654.12 1 18.17
Sep 24, 2018 18.1 -1.09 2,039 18.1 18.01 36,903.29 2 18.01
Sep 21, 2018 18.3 2.35 301 18.3 17.982 5,416.5 4 17.982
Sep 20, 2018 17.88 -2.35 14,530 17.88 17.87 259,795.88 3 17.87
Sep 19, 2018 18.31 1.16 38 18.31 18.11 692.18 3 18.11
Sep 18, 2018 18.1 1.06 18 18.1 18.1 325.8 1 18.1
Sep 17, 2018 17.91 -0.50 320 18.12 17.91 5,764.8 2 18.12
Sep 14, 2018 18 -0.28 172 18 17.92 3,094.4 2 17.92
Sep 13, 2018 18.05 -0.55 50 18.05 18.05 902.5 1 18.05
Sep 12, 2018 18.15 0.00 0 0 0 0 0 0
Sep 11, 2018 18.15 -1.79 1 18.15 18.15 18.15 1 18.15
Sep 10, 2018 18.48 1.59 1 18.48 18.48 18.48 1 18.48

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher