Symbol           Company Name                                                  Price Date             ISIN             
ALPHA            ALPHA SERVICES AND HOLDINGS S.A.                             0.9165 2019-01-18       GRS015003007     
ETE              NAT. BANK OF GREECE SA                                        0.955 2019-01-18       GRS003003035     
FTSE             FTSE/Athex Large Cap                                       1,636.64 2019-01-18       GRI99201A006     
HTO              HELLENIC TELECOM. ORG.                                        10.59 2019-01-18       GRS260333000     
OPAP             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.                8.26 2019-01-18       GRS419003009     
PPC              PUBLIC POWER CORPORATION SA                                   1.282 2019-01-18       GRS434003000     
TPEIR            PIRAEUS FINANCIAL HOLDINGS S.A.                               0.669 2019-01-18       GRS014003024