Symbol           Company Name                                                  Price Date             ISIN             
ALPHA            ALPHA SERVICES AND HOLDINGS S.A.                              2.048 2018-05-18       GRS015003007     
ETE              NAT. BANK OF GREECE SA                                        0.286 2018-05-18       GRS003003027     
FTSE             FTSE/Athex Large Cap                                       2,076.42 2018-05-18       GRI99201A006     
HTO              HELLENIC TELECOM. ORG.                                        10.69 2018-05-18       GRS260333000     
OPAP             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.                 9.3 2018-05-18       GRS419003009     
PPC              PUBLIC POWER CORPORATION SA                                   2.168 2018-05-18       GRS434003000     
TPEIR            PIRAEUS FINANCIAL HOLDINGS S.A.                               2.806 2018-05-18       GRS014003024