Symbol Company Name Price Date ISIN ALPHA ALPHA SERVICES AND HOLDINGS S.A. 2.22 2017-05-19 GRS015003007 ETE NAT. BANK OF GREECE SA 0.333 2017-05-19 GRS003003027 FTSE FTSE/Athex Large Cap 2,077.46 2017-05-19 GRI99201A006 HTO HELLENIC TELECOM. ORG. 9.96 2017-05-19 GRS260333000 OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 9.34 2017-05-19 GRS419003009 PPC PUBLIC POWER CORPORATION SA 3.98 2017-05-19 GRS434003000 TPEIR PIRAEUS FINANCIAL HOLDINGS S.A. 0.235 2017-05-19 GRS014003016