Derivatives Historic Data

30 days closing prices

FTSE17I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 18, 2017 2,162.5 -1.08 2,765 2,182.25 2,162 436 2,165.5 4,791
Aug 17, 2017 2,186 -1.62 2,115 2,220 2,183 241 2,190.25 3,784
Aug 16, 2017 2,222 1.76 2,665 2,226.25 2,193 259 2,224.25 3,072
Aug 14, 2017 2,183.5 0.34 835 2,186 2,174.25 86 2,187.5 1,860
Aug 11, 2017 2,176 -0.59 890 2,192 2,176 200 2,180.25 1,394
Aug 10, 2017 2,189 0.51 392 2,209.75 2,180 63 2,193.5 877
Aug 9, 2017 2,178 0.23 509 2,178 2,160 49 2,172.75 936
Aug 8, 2017 2,173 0.39 47 2,173 2,164.5 9 2,170 734
Aug 7, 2017 2,164.5 0.02 82 2,171 2,164.5 11 2,165.75 734
Aug 4, 2017 2,164 0.42 161 2,164 2,160 23 2,164 716
Aug 3, 2017 2,155 0.19 55 2,158 2,150 18 2,156.75 795
Aug 2, 2017 2,151 0.54 279 2,151.75 2,140.5 31 2,149.75 758
Aug 1, 2017 2,139.5 1.16 443 2,143.25 2,122.5 29 2,141 807
Jul 31, 2017 2,115 -1.11 242 2,129 2,111 46 2,120 965
Jul 28, 2017 2,138.75 0.18 16 2,147.5 2,134.5 7 2,132 807
Jul 27, 2017 2,135 -1.21 180 2,168 2,135 21 2,140.75 804
Jul 26, 2017 2,161.25 -1.32 455 2,194 2,155 22 2,160.25 799
Jul 25, 2017 2,190.25 -0.60 330 2,234 2,186.5 24 2,193.25 565
Jul 24, 2017 2,203.5 0.48 272 2,203.5 2,184.5 17 2,200 425
Jul 21, 2017 2,193 -1.22 417 2,210.25 2,190.5 32 2,193 353
Jul 20, 2017 2,220 0.51 27 2,223.75 2,217.75 6 2,224.5 213
Jul 19, 2017 2,208.75 0.26 20 2,208.75 2,208.75 1 2,220.75 209
Jul 18, 2017 2,203 -1.01 37 2,218.75 2,203 7 2,198.75 189
Jul 17, 2017 2,225.5 -0.06 124 2,225.5 2,218 11 2,227 181
Jul 14, 2017 2,226.75 0.53 0 0 0 0 2,216 58
Jul 13, 2017 2,215 1.05 11 2,218 2,205 6 2,229.5 58
Jul 12, 2017 2,192 0.07 2 2,192 2,183 2 2,201.5 49
Jul 11, 2017 2,190.5 0.56 0 0 0 0 2,169.25 48
Jul 10, 2017 2,178.25 -0.80 0 0 0 0 2,170.25 48
Jul 7, 2017 2,195.75 -0.07 0 0 0 0 2,156.75 48

FTSE17J

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 18, 2017 2,166.25 -1.23 1 2,166.25 2,166.25 1 2,167.5 45
Aug 17, 2017 2,193.25 -1.34 135 2,223.75 2,193.25 13 2,192.25 44
Aug 16, 2017 2,223 1.88 505 2,223 2,190 33 2,223.75 55
Aug 14, 2017 2,182 -1.08 90 2,187 2,182 6 2,190 40

FTSE17L

 
There are no trades or open interest.

FTSE18C

 
There are no trades or open interest.

FTSE18F

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher