Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 19, 2019 96.8 0.00 0 - - 0 0 5.625
Aug 16, 2019 96.8 0.01 70,000 96.8 96.8 68,289.38 1 5.625
Aug 14, 2019 96.79 0.00 0 - - 0 0 5.629
Aug 13, 2019 96.79 0.00 0 - - 0 0 5.629
Aug 12, 2019 96.79 0.00 0 - - 0 0 5.629
Aug 9, 2019 96.79 1.14 1,000 96.79 96.79 974.5 1 5.63
Aug 8, 2019 95.7 -0.90 2,000 95.7 95.7 1,926.93 1 5.964
Aug 7, 2019 96.5663 0.00 0 - - 0 0 5.698
Aug 6, 2019 96.5663 0.00 0 - - 0 0 5.698
Aug 5, 2019 96.5663 0.00 0 - - 0 0 5.698
Aug 2, 2019 96.5663 0.07 169,000 96.7 96.45 164,149.74 7 5.699
Aug 1, 2019 96.5 0.05 6,000 96.5 96.5 5,823 1 5.719
Jul 31, 2019 96.45 0.00 0 - - 0 0 5.734
Jul 30, 2019 96.45 0.33 60,000 96.45 96.45 58,167 2 5.735
Jul 29, 2019 96.128 -0.33 11,000 96.47 96 10,627.02 3 5.833
Jul 26, 2019 96.45 -0.05 5,000 96.45 96.45 4,845.88 1 5.735
Jul 25, 2019 96.5 0.00 0 - - 0 0 5.72
Jul 24, 2019 96.5 2.45 23,000 96.5 96.5 22,289.88 3 5.72
Jul 23, 2019 94.1916 0.00 0 - - 0 0 6.435
Jul 22, 2019 94.1916 -1.88 9,000 94.5 94.06 8,511.89 4 6.435
Jul 19, 2019 95.9997 1.41 31,000 96 95.99 29,874.99 3 5.873
Jul 18, 2019 94.6625 0.62 8,000 95 94.1 7,601.6 6 6.286
Jul 17, 2019 94.0767 -0.06 24,000 95 94 22,654.32 8 6.471
Jul 16, 2019 94.1327 -0.59 8,000 94.5 94.0102 7,554.82 3 6.453
Jul 15, 2019 94.6949 -0.36 7,000 95.5 94.3157 6,648.86 4 6.276
Jul 12, 2019 95.0418 0.01 12,000 95.1 95 11,438.02 3 6.168
Jul 11, 2019 95.0368 0.14 112,000 96 94.902 106,733.78 11 6.169
Jul 10, 2019 94.9012 -2.16 17,000 95.001 94.72 16,170.61 6 6.212
Jul 9, 2019 96.9996 0.01 50,000 97 96.99 48,602.93 3 5.574
Jul 8, 2019 96.99 0.95 24,000 96.99 95 22,866.1 4 5.577

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher