Bonds

NIRB1

Bond name NIREUS S.A. (Convertible)
Issuer NIREUS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 20, 2017 74 0.00 0 - - 0 0
Oct 19, 2017 74 0.00 0 - - 0 0
Oct 18, 2017 74 0.00 0 - - 0 0
Oct 17, 2017 74 0.00 0 - - 0 0
Oct 16, 2017 74 0.00 0 - - 0 0
Oct 13, 2017 74 0.00 0 - - 0 0
Oct 12, 2017 74 0.00 0 - - 0 0
Oct 11, 2017 74 0.00 0 - - 0 0
Oct 10, 2017 74 0.00 0 - - 0 0
Oct 9, 2017 74 0.00 0 - - 0 0
Oct 6, 2017 74 0.00 0 - - 0 0
Oct 5, 2017 74 0.00 0 - - 0 0
Oct 4, 2017 74 0.00 0 - - 0 0
Oct 3, 2017 74 0.00 0 - - 0 0
Oct 2, 2017 74 0.00 0 - - 0 0
Sep 29, 2017 74 0.00 0 - - 0 0
Sep 28, 2017 74 8.82 688 74 74 509.12 1
Sep 27, 2017 68 -2.37 949 68 68 645.62 1
Sep 26, 2017 69.65 0.00 0 - - 0 0
Sep 25, 2017 69.65 9.93 2,476 69.65 69.65 1,725.09 1
Sep 22, 2017 63.3593 0.00 0 - - 0 0
Sep 21, 2017 63.3593 -2.52 15,411 65.6 61.15 9,570.4 8
Sep 20, 2017 64.9984 0.00 8,531 65 64.95 5,545.14 2
Sep 19, 2017 65 0.00 0 - - 0 0
Sep 18, 2017 65 5.34 6,467 65 65 4,203.68 1
Sep 15, 2017 61.7053 0.00 0 - - 0 0
Sep 14, 2017 61.7053 1.07 23,804 65 61.2001 14,688.82 4
Sep 13, 2017 61.0501 0.00 0 - - 0 0
Sep 12, 2017 61.0501 -9.02 51,049 66 61.0001 31,383.17 7
Sep 11, 2017 67.1 0.15 4,224 67.1 67.1 2,834.52 3

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher