Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 23, 2019 1,658.84 -1.30 662,063 2,380,480 1,681.07 1,657.4 2,483,569,829 -2.09 1.23 25.38
Sep 20, 2019 1,680.63 -0.43 1,330,318 10,266,657.64 1,687.9 1,661.94 2,516,194,245 -0.81 2.56 27.02
Sep 19, 2019 1,687.9 -0.80 491,632 2,783,830.25 1,701.71 1,676.03 2,527,071,065 -0.38 3.00 27.57
Sep 18, 2019 1,701.44 0.42 1,450,069 4,870,099.94 1,701.44 1,681.55 2,547,356,994 0.42 3.83 28.60
Sep 17, 2019 1,694.27 -0.80 629,953 3,614,788.69 1,708.15 1,677.45 2,536,611,017 0.00 3.39 28.06
Sep 16, 2019 1,707.86 1.54 1,129,859 7,273,312.6 1,707.86 1,654.17 2,556,959,523 2.12 4.22 29.08
Sep 13, 2019 1,681.97 1.77 897,693 4,310,648.94 1,681.97 1,641.11 2,518,204,801 0.57 2.64 27.13
Sep 12, 2019 1,652.76 -0.96 1,104,251 5,711,809.85 1,679.51 1,632.05 2,474,474,357 -1.18 0.86 24.92
Sep 11, 2019 1,668.72 -0.22 803,107 5,154,328.49 1,681.37 1,647.09 2,498,366,009 -0.22 1.83 26.12
Sep 10, 2019 1,672.47 -0.27 1,743,625 8,840,435.63 1,676.97 1,645.87 2,503,974,946 0.00 2.06 26.41
Sep 9, 2019 1,676.97 -0.04 720,620 4,121,503.81 1,688.63 1,667.85 2,510,709,342 4.35 2.34 26.75
Sep 6, 2019 1,677.72 0.42 995,902 4,317,178.5 1,684.1 1,667.02 2,511,841,200 4.39 2.38 26.81
Sep 5, 2019 1,670.74 3.05 1,013,705 4,787,853.67 1,670.74 1,621.26 2,501,393,259 3.96 1.96 26.28
Sep 4, 2019 1,621.26 0.88 1,414,199 5,116,671.56 1,628.23 1,607.13 2,427,302,731 0.88 -1.06 22.54
Sep 3, 2019 1,607.13 -1.94 824,746 3,742,895.8 1,638.99 1,607.13 2,406,150,762 0.00 -1.92 21.47
Sep 2, 2019 1,638.99 0.02 1,927,630 2,829,838.16 1,644.6 1,616.78 2,453,855,611 3.30 0.02 23.88
Aug 30, 2019 1,638.67 0.30 1,196,345 5,955,300.45 1,644.32 1,629.69 2,453,367,509 3.28 -4.70 23.85
Aug 29, 2019 1,633.7 2.16 1,786,576 5,478,809.72 1,634.68 1,599.16 2,445,927,607 2.97 -4.98 23.48
Aug 28, 2019 1,599.16 0.79 1,189,147 4,649,769.22 1,615.52 1,585.6 2,394,218,943 0.79 -6.99 20.87
Aug 27, 2019 1,586.65 -0.35 2,225,460 16,337,356.29 1,596.07 1,582.61 2,375,488,004 0.00 -7.72 19.92
Aug 26, 2019 1,592.3 -1.14 843,818 3,758,068.02 1,610.73 1,587.61 2,383,953,321 -2.89 -7.39 20.35
Aug 23, 2019 1,610.73 -0.98 858,700 3,659,989.75 1,646.06 1,607.45 2,411,542,404 -1.77 -6.32 21.74
Aug 22, 2019 1,626.72 -0.25 615,571 3,018,707.36 1,648.23 1,618.87 2,435,478,546 -0.79 -5.39 22.95
Aug 21, 2019 1,630.8 -0.54 525,002 2,222,166.09 1,653.57 1,623.36 2,441,595,840 -0.54 -5.15 23.26
Aug 20, 2019 1,639.73 -0.47 728,442 3,406,028.75 1,654.28 1,624.39 2,454,962,453 0.00 -4.63 23.93
Aug 19, 2019 1,647.47 3.41 1,064,803 4,885,715.63 1,666.66 1,591.01 2,466,553,627 -0.22 -4.18 24.52
Aug 16, 2019 1,593.2 -1.82 972,282 5,456,211.29 1,632.73 1,593.2 2,385,295,691 -3.51 -7.34 20.42
Aug 14, 2019 1,622.73 -1.72 788,959 4,787,617.31 1,664.11 1,622.73 2,429,504,039 -1.72 -5.62 22.65
Aug 13, 2019 1,651.08 -0.82 1,472,016 5,303,897.99 1,664.68 1,643.96 2,471,945,334 0.00 -3.97 24.79
Aug 12, 2019 1,664.68 -0.61 814,302 3,172,538.3 1,682.18 1,657.82 2,492,313,767 -0.42 -3.18 25.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher